Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.49 -2.07 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C001350002024-03-12 1:47PM EDT2024-06-21767.77764.80777.350.00-31,011196.14%
NVDA250117C001350002024-03-07 10:34AM EDT2025-01-17768.70771.30778.600.00-2446124.49%
NVDA250620C001350002024-03-08 11:05AM EDT2025-06-20836.00774.35782.950.00-1125111.40%
NVDA251219C001350002024-03-06 10:45AM EDT2025-12-19765.05779.80788.250.00-190104.47%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P001350002024-02-23 1:57PM EDT2024-06-210.010.000.170.00-171,089131.84%
NVDA250117P001350002024-03-19 2:58PM EDT2025-01-170.160.060.420.00-542,35278.08%
NVDA250620P001350002024-03-08 1:02PM EDT2025-06-200.460.230.570.00-225866.85%
NVDA251219P001350002024-03-28 12:09PM EDT2025-12-190.900.801.03-0.02-2.17%183662.26%