Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00135000 | 2024-03-12 1:47PM EDT | 2024-06-21 | 767.77 | 764.80 | 777.35 | 0.00 | - | 3 | 1,011 | 196.14% |
NVDA250117C00135000 | 2024-03-07 10:34AM EDT | 2025-01-17 | 768.70 | 771.30 | 778.60 | 0.00 | - | 2 | 446 | 124.49% |
NVDA250620C00135000 | 2024-03-08 11:05AM EDT | 2025-06-20 | 836.00 | 774.35 | 782.95 | 0.00 | - | 1 | 125 | 111.40% |
NVDA251219C00135000 | 2024-03-06 10:45AM EDT | 2025-12-19 | 765.05 | 779.80 | 788.25 | 0.00 | - | 1 | 90 | 104.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00135000 | 2024-02-23 1:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 17 | 1,089 | 131.84% |
NVDA250117P00135000 | 2024-03-19 2:58PM EDT | 2025-01-17 | 0.16 | 0.06 | 0.42 | 0.00 | - | 54 | 2,352 | 78.08% |
NVDA250620P00135000 | 2024-03-08 1:02PM EDT | 2025-06-20 | 0.46 | 0.23 | 0.57 | 0.00 | - | 2 | 258 | 66.85% |
NVDA251219P00135000 | 2024-03-28 12:09PM EDT | 2025-12-19 | 0.90 | 0.80 | 1.03 | -0.02 | -2.17% | 1 | 836 | 62.26% |