Australia markets open in 3 hours 27 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.54+3.92 (+1.79%)
As of 3:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1300.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C013000002021-07-19 9:32AM EDT2022-01-213.500.000.000.00-29650.00%
NVDA220617C013000002021-07-16 2:09PM EDT2022-06-1713.200.000.000.00-16450.00%
NVDA220916C013000002021-07-08 9:59AM EDT2022-09-1631.500.000.000.00-1325.00%
NVDA230120C013000002021-07-16 10:05AM EDT2023-01-2029.000.000.000.00-72725.00%
NVDA230616C013000002021-07-07 3:57PM EDT2023-06-1643.000.000.000.00-21925.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P013000002021-07-06 9:43AM EDT2022-09-16501.700.000.000.00--40.00%