Australia markets open in 7 hours 11 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.35+1.12 (+0.77%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:127.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C001275002022-07-01 11:06AM EDT2023-01-2035.5035.7036.250.00-2647763.61%
NVDA230616C001275002022-06-17 2:16PM EDT2023-06-1651.4041.0543.350.00-171760.84%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P001275002022-07-05 11:27AM EDT2023-01-2014.7514.1514.350.00-857755.95%
NVDA230616P001275002022-07-05 9:37AM EDT2023-06-1621.0718.9519.30+1.52+7.77%429552.34%