Australia markets open in 2 hours 14 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.22+3.60 (+1.65%)
At close: 4:00PM EDT
222.23 +0.01 (+0.00%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:127.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C001275002021-10-08 1:19PM EDT2021-11-1981.0094.2095.450.00-11176.76%
NVDA220121C001275002021-10-14 3:57PM EDT2022-01-2190.5594.4595.950.00-59,85555.86%
NVDA230120C001275002021-10-15 1:49PM EDT2023-01-2097.8899.00104.65+11.78+13.68%848454.53%
NVDA230616C001275002021-10-05 12:36PM EDT2023-06-1685.90100.70108.450.00-11154.11%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P001275002021-10-15 10:45AM EDT2021-11-190.080.060.07-0.04-33.33%1034172.66%
NVDA220121P001275002021-10-08 3:37PM EDT2022-01-211.010.460.520.00-2345,26456.10%
NVDA230120P001275002021-10-08 9:47AM EDT2023-01-207.100.8510.150.00-424155.02%
NVDA230616P001275002021-10-12 12:02PM EDT2023-06-168.606.658.000.00-24043.87%