Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.99-6.60 (-4.35%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:126.25
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C001262502022-07-01 10:42AM EDT2023-01-2035.7035.0535.45-34.05-48.82%827661.85%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P001262502022-07-01 11:38AM EDT2023-01-2013.7014.2014.45+0.85+6.61%464156.04%