Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.22+3.60 (+1.65%)
At close: 4:00PM EDT
223.15 +0.93 (+0.42%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Strike:1250.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C012500002021-07-19 3:54PM EDT2021-11-192.450.000.000.00-7917750.00%
NVDA211217C012500002021-07-16 2:55PM EDT2021-12-173.200.000.000.00-37550.00%
NVDA220121C012500002021-07-19 12:50PM EDT2022-01-214.750.000.000.00-925950.00%
NVDA220617C012500002021-07-19 11:18AM EDT2022-06-1715.000.000.000.00-43850.00%
NVDA220916C012500002021-07-19 3:05PM EDT2022-09-1621.800.000.000.00-2725.00%
NVDA230120C012500002021-07-14 10:39AM EDT2023-01-2049.150.000.000.00-14425.00%
NVDA230616C012500002021-07-08 3:39PM EDT2023-06-1660.190.000.000.00-1225.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P012500002021-06-29 9:31AM EDT2021-11-19462.150.000.000.00-220.00%
NVDA230120P012500002021-07-19 12:05AM EDT2023-01-20512.900.000.000.00--20.00%