Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.78-0.86 (-0.57%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:123.75
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C001237502022-07-01 10:44AM EDT2023-01-2037.4537.1042.400.00-6331563.75%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P001237502022-07-05 3:11PM EDT2023-01-2012.2011.6011.800.00-1130155.32%