Australia markets open in 6 hours 2 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.39-0.81 (-0.66%)
At close: 04:00PM EDT
121.30 -0.09 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:122.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C001225002022-09-30 3:25PM EDT2023-01-2016.3115.6016.25+0.11+0.68%1273161.69%
NVDA230616C001225002022-09-30 1:46PM EDT2023-06-1625.3023.3024.50+1.35+5.64%35560.42%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P001225002022-09-30 3:20PM EDT2023-01-2014.9515.3515.50-0.19-1.25%1051,81355.63%
NVDA230616P001225002022-09-30 3:14PM EDT2023-06-1621.1021.2021.55-0.30-1.40%4478551.30%