Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.42-4.40 (-2.75%)
At close: 04:00PM EDT
152.45 -2.97 (-1.91%)
Pre-market: 04:28AM EDT
In the money
Show:ListStraddle
Strike:121.25
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C001212502022-06-14 11:33AM EDT2023-01-2049.140.000.000.00-1200.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P001212502022-06-29 11:02AM EDT2023-01-2010.600.000.000.00-2606.25%