Australia markets open in 5 hours 55 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.24+5.12 (+4.10%)
As of 01:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1200.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C012000002021-07-19 3:47PM EDT2023-01-2038.830.000.000.00-116450.00%
NVDA230616C012000002021-07-16 3:58PM EDT2023-06-1648.990.000.000.00-62050.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P012000002021-07-01 3:53PM EDT2023-06-16451.150.000.000.00--10.00%