Australia markets open in 3 hours 26 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.13+1.85 (+1.51%)
At close: 04:00PM EDT
124.25 +0.12 (+0.10%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:116.25
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C001162502022-09-27 3:20PM EDT2023-01-2021.0020.7021.25+0.25+1.20%616162.27%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P001162502022-09-26 12:55PM EDT2023-01-2011.9511.6011.800.00-272,98556.94%