NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1155.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C01155000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 23.00 | 22.70 | 23.30 | +12.85 | +126.60% | 5,993 | 2,550 | 52.82% |
| NVDA240614C01155000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 39.70 | 39.40 | 40.00 | +18.20 | +84.65% | 760 | 274 | 52.83% |
| NVDA240705C01155000 | 2024-06-03 3:58PM EDT | 2024-07-05 | 60.00 | 59.75 | 60.40 | +26.50 | +79.10% | 38 | 18 | 46.21% |
| NVDA240712C01155000 | 2024-06-03 3:52PM EDT | 2024-07-12 | 63.60 | 66.25 | 67.25 | +19.33 | +43.66% | 41 | 17 | 46.43% |
| NVDA240816C01155000 | 2024-06-03 2:26PM EDT | 2024-08-16 | 90.10 | 96.10 | 96.75 | +23.42 | +35.12% | 72 | 115 | 48.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P01155000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 27.00 | 26.65 | 27.35 | -41.95 | -60.84% | 634 | 389 | 50.74% |
| NVDA240614P01155000 | 2024-06-03 3:47PM EDT | 2024-06-14 | 45.50 | 42.15 | 42.80 | -37.65 | -45.28% | 75 | 37 | 50.04% |
| NVDA240705P01155000 | 2024-05-31 3:56PM EDT | 2024-07-05 | 90.00 | 58.75 | 59.65 | 0.00 | - | 2 | 2 | 41.99% |
| NVDA240712P01155000 | 2024-06-03 9:50AM EDT | 2024-07-12 | 70.00 | 64.00 | 65.05 | -2.00 | -2.78% | 19 | 1 | 41.63% |
| NVDA240816P01155000 | 2024-06-03 3:59PM EDT | 2024-08-16 | 88.13 | 87.35 | 88.00 | -32.87 | -27.17% | 11 | 54 | 41.35% |
© 2024 Yahoo. All rights reserved.