Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.49 -2.07 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C001150002024-03-21 9:33AM EDT2024-06-21805.64788.00791.050.00-1407185.40%
NVDA250117C001150002024-03-27 10:02AM EDT2025-01-17784.45790.50797.700.00-1174131.71%
NVDA250620C001150002024-03-01 1:00PM EDT2025-06-20712.00793.05801.650.00-122117.66%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P001150002024-03-28 1:44PM EDT2024-06-210.010.000.010.00-11,520115.63%
NVDA250117P001150002024-03-11 9:30AM EDT2025-01-170.130.010.370.00-12,87182.81%
NVDA250620P001150002024-03-08 3:50PM EDT2025-06-200.360.010.670.00-325071.24%
NVDA251219P001150002024-03-22 3:44PM EDT2025-12-190.530.181.040.00-53464.26%