Australia markets open in 6 hours 21 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.18+6.06 (+4.84%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1140.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C011400002021-07-19 12:05AM EDT2023-01-2041.060.000.000.00--750.00%
NVDA230616C011400002021-07-19 12:05AM EDT2023-06-1658.650.000.000.00--450.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P011400002021-07-12 11:51AM EDT2023-01-20383.110.000.000.00-24200.00%