Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.22+3.60 (+1.65%)
At close: 4:00PM EDT
223.07 +0.85 (+0.38%)
Pre-market: 04:36AM EDT
In the money
Show:ListStraddle
Strike:112.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C001125002021-09-29 3:47PM EDT2021-11-1993.690.000.000.00-2300.00%
NVDA211217C001125002021-10-13 1:25PM EDT2021-12-1796.250.000.000.00-300.00%
NVDA220121C001125002021-10-18 1:17PM EDT2022-01-21110.200.000.000.00-300.00%
NVDA220318C001125002021-10-08 9:30AM EDT2022-03-18100.690.000.000.00-100.00%
NVDA220617C001125002021-09-16 12:08PM EDT2022-06-17110.00106.70109.200.00-125510.00%
NVDA220916C001125002021-10-06 10:19AM EDT2022-09-1695.500.000.000.00-400.00%
NVDA230120C001125002021-10-18 1:45PM EDT2023-01-20114.000.000.000.00-800.00%
NVDA230616C001125002021-09-20 3:30PM EDT2023-06-16105.000.000.000.00-400.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P001125002021-10-18 3:26PM EDT2021-11-190.030.000.000.00-2050.00%
NVDA211217P001125002021-10-15 10:29AM EDT2021-12-170.170.000.000.00-4025.00%
NVDA220121P001125002021-10-18 11:35AM EDT2022-01-210.320.000.000.00-4025.00%
NVDA220318P001125002021-09-16 12:36PM EDT2022-03-181.220.740.910.00-710558.59%
NVDA220617P001125002021-10-05 12:17PM EDT2022-06-172.000.000.000.00-2012.50%
NVDA220916P001125002021-10-12 10:01AM EDT2022-09-163.200.000.000.00-5012.50%
NVDA230120P001125002021-10-18 10:19AM EDT2023-01-205.900.000.000.00-1012.50%
NVDA230616P001125002021-10-15 10:57AM EDT2023-06-165.300.000.000.00-2012.50%