NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:1115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01115000 | 2024-05-02 9:42AM EDT | 2024-05-24 | 4.65 | 4.40 | 4.65 | -0.55 | -10.58% | 21 | 55 | 70.84% |
| NVDA240531C01115000 | 2024-05-01 12:06PM EDT | 2024-05-31 | 6.80 | 5.85 | 6.10 | +2.20 | +47.83% | 1 | 20 | 66.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01115000 | 2024-04-10 10:05AM EDT | 2024-05-24 | 255.80 | 270.75 | 274.80 | 0.00 | - | - | 15 | 70.86% |
© 2024 Yahoo. All rights reserved.