NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01105000 | 2024-04-30 12:53PM EDT | 2024-05-24 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| NVDA240531C01105000 | 2024-04-30 11:21AM EDT | 2024-05-31 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01105000 | 2024-04-17 12:27PM EDT | 2024-05-24 | 257.35 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.