Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.50-9.17 (-3.66%)
At close: 04:00PM EST
235.84 -5.66 (-2.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1100.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C011000002021-07-19 2:52PM EST2022-01-2111.270.000.000.00-847650.00%
NVDA220617C011000002021-07-19 2:21PM EST2022-06-1726.700.000.000.00-536650.00%
NVDA220916C011000002021-07-16 12:09PM EST2022-09-1635.750.000.000.00-315225.00%
NVDA230120C011000002021-07-19 2:47PM EST2023-01-2051.210.000.000.00-813325.00%
NVDA230616C011000002021-07-16 2:53PM EST2023-06-1662.000.000.000.00-1017025.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P011000002021-07-01 2:06PM EST2022-01-21308.710.000.000.00-250.00%
NVDA220617P011000002021-07-06 9:58AM EST2022-06-17327.000.000.000.00-1370.00%
NVDA220916P011000002021-07-08 10:22AM EST2022-09-16353.300.000.000.00-3430.00%
NVDA230120P011000002021-07-12 9:31AM EST2023-01-20356.250.000.000.00-560.00%
NVDA230616P011000002021-06-28 1:19PM EST2023-06-16374.000.000.000.00-120.00%