NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1085.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01085000 | 2024-04-29 10:40AM EDT | 2024-05-24 | 10.06 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 12.50% |
| NVDA240531C01085000 | 2024-04-29 3:47PM EDT | 2024-05-31 | 12.20 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01085000 | 2024-04-19 3:29PM EDT | 2024-05-24 | 315.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.