Australia markets open in 5 hours 44 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.39-0.81 (-0.66%)
At close: 04:00PM EDT
121.30 -0.09 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C010800002021-07-15 3:14PM EDT2023-01-2058.840.000.000.00-93650.00%
NVDA230616C010800002021-07-19 12:05AM EDT2023-06-1672.000.000.000.00-16150.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P010800002021-07-13 3:26PM EDT2023-01-20339.800.000.000.00-1100.00%
NVDA230616P010800002021-07-08 11:54AM EDT2023-06-16359.400.000.000.00-350.00%