NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:1075.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01075000 | 2024-05-02 9:35AM EDT | 2024-05-24 | 7.34 | 6.30 | 6.65 | +0.04 | +0.55% | 2 | 137 | 69.66% |
| NVDA240531C01075000 | 2024-05-02 11:16AM EDT | 2024-05-31 | 9.20 | 8.05 | 8.50 | +0.91 | +10.98% | 2 | 100 | 65.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01075000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 205.36 | 232.90 | 236.65 | 0.00 | - | 1 | 7 | 66.58% |
© 2024 Yahoo. All rights reserved.