Australia markets open in 6 hours 13 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.31+5.19 (+4.15%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1060.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C010600002021-07-12 2:55PM EDT2023-01-2085.000.000.000.00-12250.00%
NVDA230616C010600002021-07-19 12:00PM EDT2023-06-1677.000.000.000.00-12850.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P010600002021-07-12 11:47AM EDT2023-01-20319.750.000.000.00-450.00%
NVDA230616P010600002021-06-25 10:22AM EDT2023-06-16367.000.000.000.00-220.00%