NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1055.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01055000 | 2024-05-03 2:24PM EDT | 2024-05-24 | 12.75 | 11.30 | 12.00 | +3.33 | +35.35% | 26 | 41 | 67.80% |
| NVDA240531C01055000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 15.00 | 14.35 | 14.90 | +4.40 | +41.51% | 25 | 49 | 63.41% |
| NVDA240607C01055000 | 2024-05-01 12:05PM EDT | 2024-06-07 | 17.40 | 16.90 | 17.85 | +8.00 | +85.11% | 1 | 22 | 60.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01055000 | 2024-04-24 2:28PM EDT | 2024-05-24 | 253.65 | 174.15 | 177.25 | 0.00 | - | - | 1 | 61.67% |
| NVDA240531P01055000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 188.73 | 176.50 | 179.80 | 0.00 | - | - | 1 | 57.72% |
© 2024 Yahoo. All rights reserved.