Australia markets close in 1 hour 23 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,064.69+26.70 (+2.57%)
At close: 04:00PM EDT
1,069.07 +4.38 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C001050002024-05-20 3:51PM EDT2024-06-21843.500.000.000.00-200.00%
NVDA250117C001050002024-01-22 11:20AM EDT2025-01-17498.45562.65573.550.00-22400.00%
NVDA250620C001050002024-04-16 11:45AM EDT2025-06-20775.55823.80832.000.00-4330.00%
NVDA251219C001050002023-12-28 1:42PM EDT2025-12-19402.65512.60517.950.00-210.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P001050002024-05-23 10:49AM EDT2024-06-210.010.000.000.00-10050.00%
NVDA250117P001050002024-05-24 10:19AM EDT2025-01-170.020.000.000.00-51050.00%
NVDA250620P001050002024-04-16 1:37PM EDT2025-06-200.250.000.560.00-2731583.06%
NVDA251219P001050002024-02-05 4:31PM EDT2025-12-190.590.230.600.00-51871.51%