NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:1045.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01045000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 13.15 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
| NVDA240531C01045000 | 2024-05-03 3:09PM EDT | 2024-05-31 | 16.45 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 12.50% |
| NVDA240607C01045000 | 2024-05-03 11:08AM EDT | 2024-06-07 | 18.23 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NVDA240614C01045000 | 2024-05-03 9:54AM EDT | 2024-06-14 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01045000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 186.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240531P01045000 | 2024-04-26 10:07AM EDT | 2024-05-31 | 197.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.