Australia markets open in 6 hours 5 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.39-0.81 (-0.66%)
At close: 04:00PM EDT
121.30 -0.09 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C010400002021-07-19 1:52PM EDT2023-01-2062.510.000.000.00-13350.00%
NVDA230616C010400002021-07-16 2:49PM EDT2023-06-1675.550.000.000.00-313750.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P010400002021-07-12 11:56AM EDT2023-01-20342.750.000.000.00-1140.00%
NVDA230616P010400002021-07-19 12:05AM EDT2023-06-16348.750.000.000.00--10.00%