NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1025.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01025000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 9.59 | 8.90 | 9.70 | -6.50 | -40.40% | 32 | 509 | 68.95% |
| NVDA240531C01025000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 11.45 | 10.70 | 11.55 | -6.89 | -37.57% | 117 | 169 | 64.01% |
| NVDA240607C01025000 | 2024-05-01 12:09PM EDT | 2024-06-07 | 17.11 | 12.95 | 13.80 | -6.99 | -29.00% | 14 | 3 | 61.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01025000 | 2024-04-24 1:38PM EDT | 2024-05-24 | 211.65 | 197.85 | 202.80 | 0.00 | - | 1 | 9 | 60.47% |
| NVDA240531P01025000 | 2024-04-24 1:38PM EDT | 2024-05-31 | 212.88 | 198.25 | 204.85 | 0.00 | - | 1 | 9 | 55.96% |
© 2024 Yahoo. All rights reserved.