NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1015.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01015000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 17.61 | 17.30 | 17.90 | +3.61 | +25.79% | 36 | 65 | 69.17% |
| NVDA240531C01015000 | 2024-05-03 2:59PM EDT | 2024-05-31 | 21.30 | 20.75 | 21.35 | +5.30 | +33.12% | 9 | 124 | 64.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01015000 | 2024-04-17 1:50PM EDT | 2024-05-24 | 175.65 | 140.50 | 143.25 | 0.00 | - | - | 2 | 64.55% |
© 2024 Yahoo. All rights reserved.