NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:1005.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01005000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 375 | 1,783 | 12.50% |
| NVDA240524C01005000 | 2024-05-01 3:36PM EDT | 2024-05-24 | 12.68 | 0.00 | 0.00 | 0.00 | - | 114 | 284 | 12.50% |
| NVDA240531C01005000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 15.06 | 0.00 | 0.00 | 0.00 | - | 31 | 94 | 12.50% |
| NVDA240607C01005000 | 2024-05-01 1:02PM EDT | 2024-06-07 | 14.51 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01005000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 172.87 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 0.00% |
| NVDA240524P01005000 | 2024-04-10 10:18AM EDT | 2024-05-24 | 160.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.