Australia markets open in 5 hours 56 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.27+5.15 (+4.12%)
As of 01:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1000.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C010000002021-07-19 3:47PM EDT2023-01-2068.500.000.000.00-1414950.00%
NVDA230616C010000002021-07-19 3:26PM EDT2023-06-1687.000.000.000.00-1016550.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P010000002021-07-08 10:20AM EDT2023-01-20285.400.000.000.00-3320.00%
NVDA230616P010000002021-07-07 1:41PM EDT2023-06-16306.650.000.000.00-170.00%