NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00100000 | 2024-04-22 11:38AM EDT | 2024-06-21 | 684.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240920C00100000 | 2024-04-02 3:39PM EDT | 2024-09-20 | 798.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220C00100000 | 2024-04-12 11:45AM EDT | 2024-12-20 | 798.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00100000 | 2024-04-11 2:56PM EDT | 2025-01-17 | 802.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00100000 | 2024-03-12 11:50AM EDT | 2025-06-20 | 815.00 | 792.30 | 801.10 | 0.00 | - | 1 | 470 | 295.97% |
| NVDA251219C00100000 | 2024-03-26 3:54PM EDT | 2025-12-19 | 843.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00100000 | 2024-04-18 1:51PM EDT | 2026-01-16 | 751.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00100000 | 2024-02-05 10:49AM EDT | 2026-06-18 | 598.60 | 789.65 | 805.30 | 0.00 | - | 1 | 7 | 219.18% |
| NVDA261218C00100000 | 2024-04-23 10:32AM EDT | 2026-12-18 | 743.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00100000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240920P00100000 | 2024-04-23 10:53AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| NVDA241115P00100000 | 2024-04-15 2:31PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NVDA241220P00100000 | 2024-04-23 12:52PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA250117P00100000 | 2024-04-23 12:52PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250620P00100000 | 2024-04-23 3:37PM EDT | 2025-06-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA251219P00100000 | 2024-04-18 3:21PM EDT | 2025-12-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVDA260116P00100000 | 2024-04-22 12:44PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA260618P00100000 | 2024-04-22 9:43AM EDT | 2026-06-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA261218P00100000 | 2024-04-23 3:13PM EDT | 2026-12-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.