Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,139.01+74.32 (+6.98%)
At close: 04:00PM EDT
1,137.10 -1.91 (-0.17%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Calls
19 September 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
594.580.00-1014390.005.200.00-1035
681.860.00-13400.008.150.00-1121
-----410.005.870.00-1011
-----420.007.370.00-14
542.090.00-11450.008.300.00-219
-----460.008.500.00-24
524.950.00-12470.0011.350.00-62
-----480.0012.150.00-8285
-----490.0023.600.00-14
675.400.00-113500.0011.450.00-526
-----520.0015.400.00-38
-----540.0015.850.00-1171
320.500.00-22560.0017.680.00-378
590.000.00-16580.0019.810.00-417
583.320.00-110600.0022.300.00-125
505.020.00-57620.0024.850.00-225
476.800.00-11640.0033.450.00-10128
465.810.00-1414660.0037.300.00-236
281.000.00--1680.0035.470.00-260
502.690.00-15700.0039.970.00-139262
488.110.00-327720.0043.670.00-133140
334.880.00-23740.0048.130.00-322
402.220.00-1579760.0062.000.00-514
388.550.00-3145780.0059.200.00-551
445.690.00-4155800.0064.740.00-7145
435.850.00-164820.0069.150.00-244
420.580.00-18840.0090.570.00-310
393.020.00-742860.0082.000.00-17
332.000.00-226880.00100.900.00-113
399.000.00-321900.0094.770.00-3541
382.000.00-214920.00117.750.00-280
302.700.00-134940.00110.900.00-12164
367.900.00-5063960.00118.000.00-520
271.000.00-1293980.00126.000.00-421
343.660.00-221331,000.00138.180.00-540
328.050.00-13801,020.00165.340.00-20
318.420.00-411121,040.00174.450.00-318
290.370.00-13211,060.00163.140.00-25
228.180.00-10351,080.00176.250.00-1312
288.860.00-554541,100.00263.000.00--2
281.840.00-1081,120.00196.000.00-34
271.200.00-5341,140.00203.510.00-43
263.130.00-5111,160.00243.610.00--2
237.020.00-971,180.00258.970.00--1
251.000.00-53831,200.00242.550.00-45
241.100.00-67711,220.00249.450.00-2020
170.600.00-131,240.00428.820.00--31
217.270.00-34361,260.00402.770.00-205
213.650.00-351,280.00459.510.00--32
210.650.00-671121,300.00300.210.00-17
204.400.00-441,320.00344.580.00-3030
108.150.00--51,340.00-----
195.980.00-3111,360.00-----
189.000.00-431,370.00-----
188.860.00-3331,380.00388.310.00-3030
184.920.00-361,390.00-----
185.000.00-64631,400.00-----
179.000.00-5751,410.00-----
175.750.00-22621,420.00430.100.00-20
74.000.00-851,950.00-----
75.900.00-30422,000.00-----
62.500.00-112,050.00-----
64.860.00-26222,100.00-----
66.000.00-1891872,120.00-----