NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 869.05 | 0.00 | - | 2 | 0 | 5.00 | 0.02 | 0.00 | - | 57 | 0 |
| 857.53 | 0.00 | - | 10 | 0 | 10.00 | 0.02 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 1 | 114 |
| 557.00 | 0.00 | - | 1 | 75 | 20.00 | 0.07 | 0.00 | - | 5 | 184 |
| 475.83 | 0.00 | - | 4 | 9 | 25.00 | 0.02 | 0.00 | - | 2 | 0 |
| 701.73 | 0.00 | - | 98 | 340 | 30.00 | 0.07 | 0.00 | - | 1 | 245 |
| 621.00 | 0.00 | - | 4 | 19 | 35.00 | 0.63 | 0.00 | - | 1 | 92 |
| 440.21 | 0.00 | - | 1 | 1 | 40.00 | 0.06 | 0.00 | - | 1 | 0 |
| 227.75 | 0.00 | - | 3 | 0 | 45.00 | 0.19 | 0.00 | - | 1 | 226 |
| 816.17 | 0.00 | - | 2 | 10 | 50.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 986 |
| 524.83 | 0.00 | - | 3 | 28 | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
| 789.40 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| 561.58 | 0.00 | - | 1 | 88 | 70.00 | 0.09 | 0.00 | - | 1 | 0 |
| 832.31 | 0.00 | - | 1 | 0 | 75.00 | 0.45 | 0.00 | - | 3 | 119 |
| 525.48 | 0.00 | - | 1 | 51 | 80.00 | 0.15 | 0.00 | - | 1 | 153 |
| 641.55 | 0.00 | - | 2 | 107 | 85.00 | 0.20 | 0.00 | - | 28 | 94 |
| 760.00 | 0.00 | - | 2 | 0 | 90.00 | 0.24 | 0.00 | - | 15 | 0 |
| 345.78 | 0.00 | - | 4 | 188 | 95.00 | 0.18 | 0.00 | - | 1 | 82 |
| 815.00 | 0.00 | - | 1 | 470 | 100.00 | 0.32 | 0.00 | - | 5 | 0 |
| 775.55 | 0.00 | - | 4 | 0 | 105.00 | 0.25 | 0.00 | - | 27 | 0 |
| 750.50 | 0.00 | - | 1 | 101 | 110.00 | 0.31 | 0.00 | - | 1 | 0 |
| 712.00 | 0.00 | - | 1 | 22 | 115.00 | 0.36 | 0.00 | - | 3 | 250 |
| 752.34 | 0.00 | - | 10 | 253 | 120.00 | 0.36 | 0.00 | - | 60 | 0 |
| 403.53 | 0.00 | - | 1 | 11 | 125.00 | 0.50 | 0.00 | - | 1 | 0 |
| 757.41 | 0.00 | - | 3 | 0 | 130.00 | 0.34 | 0.00 | - | 1 | 0 |
| 720.50 | 0.00 | - | 1 | 0 | 135.00 | 0.37 | 0.00 | - | 1 | 0 |
| 787.90 | 0.00 | - | 139 | 0 | 140.00 | 0.55 | 0.00 | - | 180 | 0 |
| 355.25 | 0.00 | - | 25 | 140 | 145.00 | 0.60 | 0.00 | - | 5 | 107 |
| 728.14 | 0.00 | - | 3 | 0 | 150.00 | 0.62 | 0.00 | - | 10 | 0 |
| 718.50 | 0.00 | - | 63 | 219 | 155.00 | 0.60 | 0.00 | - | 22 | 0 |
| 642.75 | 0.00 | - | 1 | 181 | 160.00 | 0.57 | 0.00 | - | 2 | 0 |
| 693.38 | 0.00 | - | 1 | 0 | 165.00 | 0.50 | 0.00 | - | 10 | 0 |
| 721.67 | 0.00 | - | 12 | 69 | 170.00 | 0.85 | 0.00 | - | 10 | 0 |
| 737.08 | 0.00 | - | 1 | 0 | 175.00 | 1.61 | 0.00 | - | 1 | 141 |
| 709.86 | 0.00 | - | 1 | 0 | 180.00 | 0.71 | 0.00 | - | 1 | 0 |
| 707.93 | 0.00 | - | 2 | 154 | 185.00 | 1.05 | 0.00 | - | 4 | 0 |
| 694.53 | 0.00 | - | 1 | 81 | 190.00 | 0.90 | 0.00 | - | 12 | 0 |
| 705.00 | 0.00 | - | 1 | 129 | 195.00 | 1.42 | 0.00 | - | 1 | 384 |
| 716.90 | 0.00 | - | 1 | 0 | 200.00 | 1.21 | 0.00 | - | 10 | 0 |
| 630.00 | 0.00 | - | 1 | 93 | 205.00 | 1.32 | 0.00 | - | 10 | 0 |
| 689.68 | 0.00 | - | 1 | 101 | 210.00 | 1.23 | 0.00 | - | 4 | 0 |
| 718.80 | 0.00 | - | 8 | 0 | 215.00 | 1.71 | 0.00 | - | 2 | 633 |
| 688.00 | 0.00 | - | 1 | 87 | 220.00 | 1.73 | 0.00 | - | 1 | 0 |
| 641.33 | 0.00 | - | 3 | 0 | 225.00 | 1.40 | 0.00 | - | 1 | 0 |
| 649.00 | 0.00 | - | 1 | 0 | 230.00 | 1.50 | 0.00 | - | 1 | 0 |
| 671.11 | 0.00 | - | 1 | 0 | 235.00 | 1.72 | 0.00 | - | 13 | 0 |
| 658.62 | 0.00 | - | 1 | 418 | 240.00 | 1.80 | 0.00 | - | 3 | 0 |
| 650.00 | 0.00 | - | 1 | 0 | 245.00 | 2.82 | 0.00 | - | 1 | 142 |
| 649.78 | 0.00 | - | 5 | 0 | 250.00 | 2.28 | 0.00 | - | 8 | 0 |
| 646.18 | 0.00 | - | 1 | 0 | 255.00 | 2.40 | 0.00 | - | 1 | 0 |
| 630.54 | 0.00 | - | 10 | 133 | 260.00 | 2.41 | 0.00 | - | 1 | 0 |
| 637.65 | 0.00 | - | 2 | 357 | 265.00 | 2.57 | 0.00 | - | 2 | 0 |
| 620.00 | 0.00 | - | 5 | 0 | 270.00 | 3.09 | 0.00 | - | 1 | 0 |
| 705.00 | 0.00 | - | 22 | 0 | 275.00 | 3.05 | 0.00 | - | 5 | 0 |
| 680.05 | 0.00 | - | 5 | 0 | 280.00 | 3.45 | 0.00 | - | 1 | 0 |
| 615.00 | 0.00 | - | 10 | 0 | 285.00 | 3.11 | 0.00 | - | 2 | 0 |
| 633.00 | 0.00 | - | 1 | 0 | 290.00 | 3.46 | 0.00 | - | 2 | 0 |
| 631.49 | 0.00 | - | 1 | 0 | 295.00 | 3.58 | 0.00 | - | 30 | 0 |
| 569.95 | 0.00 | - | 1 | 0 | 300.00 | 4.20 | 0.00 | - | 4 | 0 |
| 663.08 | 0.00 | - | 1 | 0 | 305.00 | 5.75 | 0.00 | - | 1 | 114 |
| 658.57 | 0.00 | - | 1 | 0 | 310.00 | 4.05 | 0.00 | - | 8 | 0 |
| 219.43 | 0.00 | - | 3 | 122 | 315.00 | 4.68 | 0.00 | - | 1 | 0 |
| 607.95 | 0.00 | - | 3 | 0 | 320.00 | 5.00 | 0.00 | - | 1 | 0 |
| 582.53 | 0.00 | - | 1 | 85 | 325.00 | 5.70 | 0.00 | - | 12 | 0 |
| 555.12 | 0.00 | - | 1 | 0 | 330.00 | 5.65 | 0.00 | - | 1 | 0 |
| 387.15 | 0.00 | - | 5 | 84 | 335.00 | 5.80 | 0.00 | - | 1 | 0 |
| 650.08 | 0.00 | - | 5 | 0 | 340.00 | 5.95 | 0.00 | - | 2 | 0 |
| 535.76 | 0.00 | - | 1 | 0 | 345.00 | 6.50 | 0.00 | - | 16 | 0 |
| 531.13 | 0.00 | - | 2 | 0 | 350.00 | 6.70 | 0.00 | - | 6 | 0 |
| 526.73 | 0.00 | - | 1 | 0 | 355.00 | 7.60 | 0.00 | - | 1 | 0 |
| 517.84 | 0.00 | - | 4 | 0 | 360.00 | 6.62 | 0.00 | - | 2 | 0 |
| 449.00 | 0.00 | - | 1 | 67 | 365.00 | 10.30 | 0.00 | - | 1 | 169 |
| 557.00 | 0.00 | - | 10 | 0 | 370.00 | 8.05 | 0.00 | - | 2 | 0 |
| 569.30 | 0.00 | - | 1 | 272 | 375.00 | 8.20 | 0.00 | - | 1 | 0 |
| 598.89 | 0.00 | - | 2 | 0 | 380.00 | 9.90 | 0.00 | - | 2 | 0 |
| 503.75 | 0.00 | - | 13 | 318 | 385.00 | 9.07 | 0.00 | - | 10 | 0 |
| 465.67 | 0.00 | - | 1 | 134 | 390.00 | 9.70 | 0.00 | - | 1 | 0 |
| 472.92 | 0.00 | - | 2 | 0 | 395.00 | 9.88 | 0.00 | - | 20 | 0 |
| 520.00 | 0.00 | - | 1 | 0 | 400.00 | 11.10 | 0.00 | - | 26 | 0 |
| 521.68 | 0.00 | - | 77 | 181 | 405.00 | 10.35 | 0.00 | - | 2 | 0 |
| 517.53 | 0.00 | - | 77 | 227 | 410.00 | 11.73 | 0.00 | - | 30 | 0 |
| 509.57 | 0.00 | - | 6 | 71 | 415.00 | 11.00 | 0.00 | - | 1 | 0 |
| 455.05 | 0.00 | - | 3 | 0 | 420.00 | 12.30 | 0.00 | - | 1 | 0 |
| 465.22 | 0.00 | - | 3 | 0 | 425.00 | 12.76 | 0.00 | - | 2 | 0 |
| 470.00 | 0.00 | - | 1 | 0 | 430.00 | 13.30 | 0.00 | - | 2 | 0 |
| 496.00 | 0.00 | - | 3 | 65 | 435.00 | 12.75 | 0.00 | - | 5 | 0 |
| 497.70 | 0.00 | - | 1 | 0 | 440.00 | 14.18 | 0.00 | - | 1 | 0 |
| 559.11 | 0.00 | - | 1 | 0 | 445.00 | 14.80 | 0.00 | - | 1 | 0 |
| 449.70 | 0.00 | - | 1 | 0 | 450.00 | 16.80 | 0.00 | - | 5 | 0 |
| 550.43 | 0.00 | - | 2 | 0 | 455.00 | 15.63 | 0.00 | - | 22 | 0 |
| 496.92 | 0.00 | - | 1 | 747 | 460.00 | 16.28 | 0.00 | - | 10 | 0 |
| 418.00 | 0.00 | - | 1 | 0 | 465.00 | 19.84 | 0.00 | - | 1 | 0 |
| 473.72 | 0.00 | - | 2 | 157 | 470.00 | 16.58 | 0.00 | - | 7 | 0 |
| 429.59 | 0.00 | - | 4 | 0 | 475.00 | 20.35 | 0.00 | - | 5 | 0 |
| 411.57 | 0.00 | - | 1 | 0 | 480.00 | 22.37 | 0.00 | - | 1 | 0 |
| 454.30 | 0.00 | - | 1 | 0 | 485.00 | 23.17 | 0.00 | - | 1 | 0 |
| 456.00 | 0.00 | - | 3 | 0 | 490.00 | 22.90 | 0.00 | - | 103 | 0 |
| 448.38 | 0.00 | - | 1 | 0 | 495.00 | 22.60 | 0.00 | - | 1 | 0 |
| 399.23 | 0.00 | - | 3 | 0 | 500.00 | 23.32 | 0.00 | - | 2 | 0 |
| 407.06 | 0.00 | - | 2 | 0 | 505.00 | 25.35 | 0.00 | - | 3 | 0 |
| 403.27 | 0.00 | - | 1 | 0 | 510.00 | 24.30 | 0.00 | - | 1 | 0 |
| 450.69 | 0.00 | - | 1 | 0 | 515.00 | 24.70 | 0.00 | - | 2 | 0 |
| 378.30 | 0.00 | - | 1 | 0 | 520.00 | 26.70 | 0.00 | - | 54 | 0 |
| 429.32 | 0.00 | - | 1 | 0 | 525.00 | 25.24 | 0.00 | - | 2 | 0 |
| 396.79 | 0.00 | - | 4 | 0 | 530.00 | 30.46 | 0.00 | - | 8 | 0 |
| 397.45 | 0.00 | - | 1 | 0 | 535.00 | 28.00 | 0.00 | - | 4 | 0 |
| 372.05 | 0.00 | - | 1 | 0 | 540.00 | 30.87 | 0.00 | - | 2 | 0 |
| 392.57 | 0.00 | - | 1 | 0 | 545.00 | 32.70 | 0.00 | - | 1 | 0 |
| 370.14 | 0.00 | - | 1 | 0 | 550.00 | 33.00 | 0.00 | - | 1 | 0 |
| 366.49 | 0.00 | - | 2 | 0 | 555.00 | 30.00 | 0.00 | - | 2 | 0 |
| 368.62 | 0.00 | - | 1 | 0 | 560.00 | 34.90 | 0.00 | - | 2 | 0 |
| 386.88 | 0.00 | - | 2 | 0 | 565.00 | 34.15 | 0.00 | - | 1 | 0 |
| 370.65 | 0.00 | - | 1 | 0 | 570.00 | 38.20 | 0.00 | - | 3 | 0 |
| 441.30 | 0.00 | - | 2 | 0 | 575.00 | 41.45 | 0.00 | - | 5 | 0 |
| 332.00 | 0.00 | - | 11 | 0 | 580.00 | 41.40 | 0.00 | - | 6 | 0 |
| 446.00 | 0.00 | - | 1 | 0 | 585.00 | 42.20 | 0.00 | - | 10 | 0 |
| 331.48 | 0.00 | - | 1 | 0 | 590.00 | 44.50 | 0.00 | - | 1 | 0 |
| 382.80 | 0.00 | - | 2 | 0 | 595.00 | 41.85 | 0.00 | - | 3 | 0 |
| 331.98 | 0.00 | - | 8 | 0 | 600.00 | 47.00 | 0.00 | - | 55 | 0 |
| 375.50 | 0.00 | - | 2 | 0 | 605.00 | 43.30 | 0.00 | - | 1 | 0 |
| 371.45 | 0.00 | - | 2 | 0 | 610.00 | 44.10 | 0.00 | - | 1 | 0 |
| 342.40 | 0.00 | - | 2 | 176 | 615.00 | 50.00 | 0.00 | - | 1 | 0 |
| 354.43 | 0.00 | - | 2 | 0 | 620.00 | 53.40 | 0.00 | - | 8 | 0 |
| 307.00 | 0.00 | - | 1 | 0 | 625.00 | 53.30 | 0.00 | - | 1 | 0 |
| 345.12 | 0.00 | - | 1 | 0 | 630.00 | 55.50 | 0.00 | - | 4 | 0 |
| 303.80 | 0.00 | - | 1 | 0 | 635.00 | 51.30 | 0.00 | - | 8 | 0 |
| 323.27 | 0.00 | - | 1 | 0 | 640.00 | 60.58 | 0.00 | - | 16 | 0 |
| 304.00 | 0.00 | - | 1 | 0 | 645.00 | 58.50 | 0.00 | - | 1 | 0 |
| 305.50 | 0.00 | - | 5 | 0 | 650.00 | 62.70 | 0.00 | - | 122 | 0 |
| 307.81 | 0.00 | - | 1 | 0 | 655.00 | 55.00 | 0.00 | - | 1 | 0 |
| 294.15 | 0.00 | - | 2 | 0 | 660.00 | 62.50 | 0.00 | - | 1 | 0 |
| 287.72 | 0.00 | - | 4 | 0 | 665.00 | 67.56 | 0.00 | - | 12 | 0 |
| 294.92 | 0.00 | - | 6 | 0 | 670.00 | 64.10 | 0.00 | - | 2 | 0 |
| 293.50 | 0.00 | - | 1 | 0 | 675.00 | 60.32 | 0.00 | - | 1 | 0 |
| 287.70 | 0.00 | - | 24 | 0 | 680.00 | 74.58 | 0.00 | - | 17 | 0 |
| 293.98 | 0.00 | - | 4 | 0 | 685.00 | 70.25 | 0.00 | - | 2 | 0 |
| 280.75 | 0.00 | - | 1 | 0 | 690.00 | 75.14 | 0.00 | - | 1 | 0 |
| 286.66 | 0.00 | - | 1 | 0 | 695.00 | 74.20 | 0.00 | - | 2 | 0 |
| 272.60 | 0.00 | - | 142 | 0 | 700.00 | 77.72 | 0.00 | - | 104 | 0 |
| 287.70 | 0.00 | - | 3 | 0 | 705.00 | 78.80 | 0.00 | - | 1 | 0 |
| 263.27 | 0.00 | - | 1 | 0 | 710.00 | 74.55 | 0.00 | - | 3 | 0 |
| 255.53 | 0.00 | - | 3 | 0 | 720.00 | 88.00 | 0.00 | - | 3 | 0 |
| 250.25 | 0.00 | - | 23 | 0 | 730.00 | 79.30 | 0.00 | - | 6 | 0 |
| 249.94 | 0.00 | - | 2 | 0 | 740.00 | 97.05 | 0.00 | - | 9 | 0 |
| 239.10 | 0.00 | - | 129 | 0 | 750.00 | 90.00 | 0.00 | - | 10 | 0 |
| 244.50 | 0.00 | - | 110 | 0 | 760.00 | 101.05 | 0.00 | - | 2 | 0 |
| 239.97 | 0.00 | - | 2 | 0 | 770.00 | 113.16 | 0.00 | - | 5 | 0 |
| 230.00 | 0.00 | - | 1 | 0 | 780.00 | 106.00 | 0.00 | - | 1 | 0 |
| 223.10 | 0.00 | - | 14 | 0 | 790.00 | 117.75 | 0.00 | - | 4 | 0 |
| 218.67 | 0.00 | - | 10 | 0 | 800.00 | 122.52 | 0.00 | - | 1 | 0 |
| 218.75 | 0.00 | - | 18 | 0 | 810.00 | 121.95 | 0.00 | - | 1 | 0 |
| 209.44 | 0.00 | - | 2 | 0 | 820.00 | 127.00 | 0.00 | - | 1 | 0 |
| 200.80 | 0.00 | - | 10 | 0 | 830.00 | 140.80 | 0.00 | - | 11 | 0 |
| 199.40 | 0.00 | - | 6 | 0 | 840.00 | 146.13 | 0.00 | - | 10 | 0 |
| 193.00 | 0.00 | - | 11 | 0 | 850.00 | 151.70 | 0.00 | - | 4 | 0 |
| 191.50 | 0.00 | - | 6 | 0 | 860.00 | 155.50 | 0.00 | - | 1 | 0 |
| 185.70 | 0.00 | - | 35 | 0 | 880.00 | 163.30 | 0.00 | - | 4 | 0 |
| 176.45 | 0.00 | - | 23 | 0 | 900.00 | 180.38 | 0.00 | - | 1 | 0 |
| 167.24 | 0.00 | - | 26 | 0 | 920.00 | 191.40 | 0.00 | - | 24 | 0 |
| 190.75 | 0.00 | - | 2 | 0 | 930.00 | 185.05 | 0.00 | - | 2 | 0 |
| 160.68 | 0.00 | - | 5 | 0 | 940.00 | 189.35 | 0.00 | - | 5 | 0 |
| 160.00 | 0.00 | - | 13 | 0 | 950.00 | 210.75 | 0.00 | - | 5 | 0 |
| 153.02 | 0.00 | - | 12 | 0 | 960.00 | 215.15 | 0.00 | - | 3 | 0 |
| 150.00 | 0.00 | - | 8 | 0 | 970.00 | 221.65 | 0.00 | - | 6 | 0 |
| 160.43 | 0.00 | - | 1 | 0 | 980.00 | 227.07 | 0.00 | - | 8 | 0 |
| 149.00 | 0.00 | - | 110 | 0 | 990.00 | 234.97 | 0.00 | - | 10 | 0 |
| 140.00 | 0.00 | - | 41 | 0 | 1,000.00 | 236.00 | 0.00 | - | 10 | 0 |
| 137.23 | 0.00 | - | 12 | 0 | 1,010.00 | 248.43 | 0.00 | - | 10 | 0 |
| 136.60 | 0.00 | - | 2 | 0 | 1,020.00 | 238.55 | 0.00 | - | 2 | 0 |
| 134.30 | 0.00 | - | 8 | 0 | 1,030.00 | 241.65 | 0.00 | - | 8 | 0 |
| 128.51 | 0.00 | - | 8 | 0 | 1,040.00 | 253.30 | 0.00 | - | 5 | 0 |
| 127.00 | 0.00 | - | 22 | 0 | 1,050.00 | 253.70 | 0.00 | - | 6 | 0 |
| 124.32 | 0.00 | - | 2 | 0 | 1,060.00 | 263.15 | 0.00 | - | 6 | 0 |
| 120.47 | 0.00 | - | 6 | 0 | 1,070.00 | 274.25 | 0.00 | - | 1 | 0 |
| 117.90 | 0.00 | - | 20 | 0 | 1,080.00 | 269.35 | 0.00 | - | 4 | 0 |
| 118.94 | 0.00 | - | 18 | 0 | 1,090.00 | 266.05 | 0.00 | - | 2 | 0 |
| 114.90 | 0.00 | - | 12 | 0 | 1,100.00 | 287.96 | 0.00 | - | 13 | 0 |
| 112.53 | 0.00 | - | 27 | 0 | 1,110.00 | 309.05 | 0.00 | - | 20 | 0 |
| 111.25 | 0.00 | - | 10 | 0 | 1,120.00 | 302.40 | 0.00 | - | 1 | 0 |
| 120.70 | 0.00 | - | 14 | 0 | 1,130.00 | 319.25 | 0.00 | - | 5 | 47 |
| 110.10 | 0.00 | - | 6 | 0 | 1,140.00 | 298.50 | 0.00 | - | 3 | 0 |
| 102.85 | 0.00 | - | 22 | 0 | 1,150.00 | 333.45 | 0.00 | - | 4 | 0 |
| 100.65 | 0.00 | - | 8 | 0 | 1,160.00 | 345.85 | 0.00 | - | 9 | 0 |
| 100.00 | 0.00 | - | 2 | 0 | 1,170.00 | 362.05 | 0.00 | - | 15 | 35 |
| 107.80 | 0.00 | - | 13 | 0 | 1,180.00 | 333.40 | 0.00 | - | 2 | 52 |
| 91.70 | 0.00 | - | 14 | 0 | 1,190.00 | 372.05 | 0.00 | - | 6 | 23 |
| 91.50 | 0.00 | - | 33 | 0 | 1,200.00 | 390.58 | 0.00 | - | 20 | 0 |
| 89.90 | 0.00 | - | 7 | 0 | 1,210.00 | 399.32 | 0.00 | - | 10 | 0 |
| 85.90 | 0.00 | - | 4 | 0 | 1,220.00 | 392.85 | 0.00 | - | 2 | 0 |
| 91.45 | 0.00 | - | 4 | 0 | 1,230.00 | 401.55 | 0.00 | - | 2 | 0 |
| 82.30 | 0.00 | - | 4 | 0 | 1,240.00 | 385.05 | 0.00 | - | 19 | 21 |
| 90.74 | 0.00 | - | 4 | 0 | 1,250.00 | 417.50 | 0.00 | - | 1 | 0 |
| 88.81 | 0.00 | - | 1 | 0 | 1,260.00 | 400.20 | 0.00 | - | 5 | 9 |
| 78.88 | 0.00 | - | 1 | 0 | 1,270.00 | 433.40 | 0.00 | - | 2 | 0 |
| 79.65 | 0.00 | - | 7 | 0 | 1,280.00 | 451.22 | 0.00 | - | 4 | 0 |
| 85.60 | 0.00 | - | 1 | 0 | 1,290.00 | 622.40 | 0.00 | - | 16 | 16 |
| 74.03 | 0.00 | - | 18 | 0 | 1,300.00 | 467.79 | 0.00 | - | 2 | 0 |
| 89.00 | 0.00 | - | 5 | 0 | 1,320.00 | 446.60 | 0.00 | - | 2 | 7 |
| 76.00 | 0.00 | - | 5 | 0 | 1,340.00 | 482.22 | 0.00 | - | 2 | 0 |
| 67.07 | 0.00 | - | 4 | 0 | 1,360.00 | 477.90 | 0.00 | - | 1 | 1 |
| 79.75 | 0.00 | - | 2 | 0 | 1,370.00 | - | - | - | - | - |
| 76.61 | 0.00 | - | 4 | 0 | 1,380.00 | 517.15 | 0.00 | - | 6 | 0 |
| 61.50 | 0.00 | - | 2 | 0 | 1,390.00 | - | - | - | - | - |
| 60.65 | 0.00 | - | 1 | 0 | 1,400.00 | 546.71 | 0.00 | - | 4 | 0 |
| 71.25 | 0.00 | - | 24 | 0 | 1,410.00 | 568.85 | 0.00 | - | - | 6 |
| 65.00 | 0.00 | - | 1 | 0 | 1,420.00 | 684.80 | 0.00 | - | 2 | 0 |
| 63.70 | 0.00 | - | 1 | 0 | 1,430.00 | - | - | - | - | - |
| 55.25 | 0.00 | - | 4 | 0 | 1,440.00 | 541.45 | 0.00 | - | 2 | 0 |
| 60.65 | 0.00 | - | 1 | 0 | 1,450.00 | 550.25 | 0.00 | - | 4 | 0 |
| 54.74 | 0.00 | - | 3 | 0 | 1,460.00 | 601.55 | 0.00 | - | 31 | 16 |
| 65.93 | 0.00 | - | 12 | 0 | 1,470.00 | 594.60 | 0.00 | - | 2 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 1,480.00 | 564.00 | 0.00 | - | 2 | 0 |
| 63.41 | 0.00 | - | 2 | 0 | 1,490.00 | 584.55 | 0.00 | - | 2 | 0 |
| 49.25 | 0.00 | - | 2 | 0 | 1,500.00 | 622.50 | 0.00 | - | 2 | 0 |
| 60.89 | 0.00 | - | 2 | 0 | 1,510.00 | 645.22 | 0.00 | - | 12 | 9 |
| 52.55 | 0.00 | - | 1 | 0 | 1,520.00 | - | - | - | - | - |
| 91.05 | 0.00 | - | 7 | 0 | 1,530.00 | 632.05 | 0.00 | - | - | 30 |
| 52.00 | 0.00 | - | 3 | 0 | 1,540.00 | 641.85 | 0.00 | - | - | 0 |
| 46.85 | 0.00 | - | 2 | 0 | 1,550.00 | - | - | - | - | - |
| 45.10 | 0.00 | - | 1 | 0 | 1,560.00 | 658.45 | 0.00 | - | - | 0 |
| 47.48 | 0.00 | - | 1 | 0 | 1,570.00 | 667.05 | 0.00 | - | - | 24 |
| 41.60 | 0.00 | - | 1 | 0 | 1,580.00 | - | - | - | - | - |
| 40.80 | 0.00 | - | 1 | 0 | 1,590.00 | 686.25 | 0.00 | - | - | 1 |
| 40.20 | 0.00 | - | 2 | 0 | 1,600.00 | 741.68 | 0.00 | - | 2 | 10 |
| 42.80 | 0.00 | - | 2 | 0 | 1,610.00 | 706.25 | 0.00 | - | - | 29 |
| 41.85 | 0.00 | - | 12 | 0 | 1,620.00 | - | - | - | - | - |
| 40.65 | 0.00 | - | 10 | 0 | 1,630.00 | 699.85 | 0.00 | - | 2 | 1 |
| 38.35 | 0.00 | - | 7 | 0 | 1,640.00 | 760.10 | 0.00 | - | 1 | 1 |
| 41.03 | 0.00 | - | 2 | 0 | 1,650.00 | 712.62 | 0.00 | - | 2 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 1,660.00 | - | - | - | - | - |
| 34.55 | 0.00 | - | 5 | 0 | 1,680.00 | 769.45 | 0.00 | - | - | 24 |
| 45.89 | 0.00 | - | - | 0 | 1,690.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 30 | 0 | 1,700.00 | - | - | - | - | - |
| 33.35 | 0.00 | - | 16 | 0 | 1,710.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 0 | 1,720.00 | 809.10 | 0.00 | - | - | 13 |
| 30.94 | 0.00 | - | 2 | 0 | 1,730.00 | 854.83 | 0.00 | - | - | 0 |
| 31.80 | 0.00 | - | 12 | 0 | 1,740.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | 5 | 0 | 1,750.00 | - | - | - | - | - |
| 37.32 | 0.00 | - | 25 | 0 | 1,760.00 | 847.85 | 0.00 | - | - | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 1,770.00 | - | - | - | - | - |
| 37.50 | 0.00 | - | 5 | 0 | 1,780.00 | 867.15 | 0.00 | - | - | 0 |
| 29.82 | 0.00 | - | 3 | 0 | 1,790.00 | 874.80 | 0.00 | - | - | 0 |
| 28.83 | 0.00 | - | 3 | 0 | 1,800.00 | 850.34 | 0.00 | - | 2 | 0 |
| 59.80 | 0.00 | - | 1 | 0 | 1,820.00 | - | - | - | - | - |
| 32.70 | 0.00 | - | 1 | 0 | 1,830.00 | - | - | - | - | - |
| 31.90 | 0.00 | - | 1 | 0 | 1,850.00 | 947.10 | 0.00 | - | 2 | 0 |
| 29.70 | 0.00 | - | 1 | 0 | 1,860.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 1 | 0 | 1,870.00 | - | - | - | - | - |
| 33.42 | 0.00 | - | 2 | 0 | 1,880.00 | 979.32 | 0.00 | - | 2 | 0 |
| 31.82 | 0.00 | - | 2 | 0 | 1,890.00 | - | - | - | - | - |
| 24.43 | 0.00 | - | 2 | 0 | 1,900.00 | - | - | - | - | - |
| 23.73 | 0.00 | - | 7 | 0 | 1,910.00 | - | - | - | - | - |
| 24.72 | 0.00 | - | 4 | 0 | 1,920.00 | - | - | - | - | - |
| 23.45 | 0.00 | - | 3 | 0 | 1,930.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | 5 | 0 | 1,940.00 | 1,068.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.