NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 938.89 | 0.00 | - | 2 | 2,489 | 5.00 | 0.01 | 0.00 | - | 28 | 3,668 |
| 859.03 | 0.00 | - | 34 | 531 | 10.00 | 0.01 | 0.00 | - | 34 | 769 |
| 868.59 | 0.00 | - | 2 | 13 | 15.00 | 0.01 | 0.00 | - | 2 | 1,637 |
| 823.40 | 0.00 | - | 2 | 27 | 20.00 | 0.01 | 0.00 | - | 2 | 322 |
| 867.50 | 0.00 | - | 2 | 22 | 25.00 | 0.01 | 0.00 | - | 1 | 471 |
| 910.00 | 0.00 | - | 3 | 301 | 30.00 | 0.01 | 0.00 | - | 2 | 3,946 |
| 705.22 | 0.00 | - | 1 | 23 | 35.00 | 0.01 | 0.00 | - | 90 | 1,239 |
| 700.51 | 0.00 | - | 1 | 58 | 40.00 | 0.01 | 0.00 | - | 10 | 1,181 |
| 676.97 | 0.00 | - | 1 | 23 | 45.00 | 0.01 | 0.00 | - | 226 | 1,583 |
| 844.37 | 0.00 | - | 9 | 32 | 50.00 | 0.01 | 0.00 | - | 10 | 1,396 |
| 869.85 | 0.00 | - | 16 | 59 | 55.00 | 0.01 | 0.00 | - | 21 | 1,721 |
| 721.53 | 0.00 | - | 1 | 66 | 60.00 | 0.01 | 0.00 | - | 2 | 1,955 |
| 898.90 | 0.00 | - | 7 | 62 | 65.00 | 0.01 | 0.00 | - | 10 | 1,940 |
| 808.37 | 0.00 | - | 1 | 155 | 70.00 | 0.02 | +0.01 | +100.00% | 1 | 6,114 |
| 829.23 | 0.00 | - | 2 | 34 | 75.00 | 0.03 | +0.01 | +50.00% | 2 | 2,368 |
| 472.24 | 0.00 | - | 1 | 163 | 80.00 | 0.04 | +0.02 | +100.00% | 6 | 2,445 |
| 606.00 | 0.00 | - | 1 | 154 | 85.00 | 0.04 | 0.00 | - | 1 | 1,909 |
| 807.17 | 0.00 | - | 1 | 189 | 90.00 | 0.06 | 0.00 | - | 1 | 1,269 |
| 398.00 | 0.00 | - | 1 | 306 | 95.00 | 0.09 | 0.00 | - | 5 | 873 |
| 802.65 | 0.00 | - | 1 | 1,089 | 100.00 | 0.10 | +0.05 | +100.00% | 115 | 5,913 |
| 498.45 | 0.00 | - | 2 | 240 | 105.00 | 0.09 | +0.01 | +12.50% | 100 | 1,008 |
| 774.52 | 0.00 | - | 14 | 624 | 110.00 | 0.09 | +0.03 | +50.00% | 3 | 1,381 |
| 784.45 | 0.00 | - | 1 | 174 | 115.00 | 0.13 | 0.00 | - | 1 | 2,871 |
| 768.65 | 0.00 | - | 2 | 585 | 120.00 | 0.11 | 0.00 | - | 2 | 2,155 |
| 745.14 | 0.00 | - | 2 | 559 | 125.00 | 0.14 | -0.03 | -17.65% | 1 | 7,280 |
| 735.00 | 0.00 | - | 1 | 882 | 130.00 | 0.14 | -0.02 | -12.50% | 537 | 19,058 |
| 768.70 | 0.00 | - | 2 | 446 | 135.00 | 0.17 | 0.00 | - | 2 | 2,362 |
| 747.00 | 0.00 | - | 1 | 487 | 140.00 | 0.07 | 0.00 | - | 1 | 1,973 |
| 758.00 | 0.00 | - | 1 | 197 | 145.00 | 0.18 | 0.00 | - | 1 | 1,775 |
| 731.51 | 0.00 | - | 1 | 3,457 | 150.00 | 0.23 | 0.00 | - | 2 | 4,608 |
| 729.49 | 0.00 | - | 1 | 244 | 155.00 | 0.16 | 0.00 | - | 5 | 615 |
| 669.50 | -26.50 | -3.81% | 1 | 881 | 160.00 | 0.28 | 0.00 | - | 2 | 1,227 |
| 738.49 | 0.00 | - | 1 | 159 | 165.00 | 0.27 | 0.00 | - | 44 | 472 |
| 720.65 | 0.00 | - | 3 | 398 | 170.00 | 0.37 | 0.00 | - | 2 | 887 |
| 704.55 | 0.00 | - | 250 | 3,415 | 175.00 | 0.48 | 0.00 | - | 2 | 2,467 |
| 732.51 | 0.00 | - | 1 | 960 | 180.00 | 0.35 | 0.00 | - | 2 | 7,884 |
| 668.00 | 0.00 | - | 1 | 5,590 | 185.00 | 0.29 | 0.00 | - | 5 | 1,076 |
| 663.22 | 0.00 | - | 1 | 10,426 | 190.00 | 0.30 | 0.00 | - | 5 | 782 |
| 694.62 | 0.00 | - | 6 | 5,442 | 195.00 | 0.50 | 0.00 | - | 2 | 1,386 |
| 618.60 | -76.40 | -10.99% | 6 | 2,824 | 200.00 | 0.45 | -0.01 | -2.17% | 74 | 9,609 |
| 638.10 | +0.45 | +0.07% | 2 | 894 | 210.00 | 0.54 | -0.02 | -3.57% | 21 | 1,742 |
| 604.80 | -61.20 | -9.19% | 12 | 793 | 220.00 | 0.44 | 0.00 | - | 2 | 3,685 |
| 601.50 | -62.95 | -9.47% | 1 | 866 | 230.00 | 0.73 | 0.00 | - | 1 | 2,673 |
| 606.83 | -48.22 | -7.36% | 1 | 624 | 240.00 | 0.81 | 0.00 | - | 2 | 4,263 |
| 594.50 | -12.67 | -2.09% | 1 | 1,529 | 250.00 | 1.05 | +0.08 | +8.25% | 51 | 2,985 |
| 607.15 | 0.00 | - | 1 | 166 | 255.00 | 1.00 | 0.00 | - | 2 | 1,019 |
| 602.22 | 0.00 | - | 2 | 711 | 260.00 | 1.09 | 0.00 | - | 3 | 1,312 |
| 597.65 | 0.00 | - | 10 | 503 | 265.00 | 1.15 | 0.00 | - | 3 | 782 |
| 597.00 | 0.00 | - | 2 | 1,114 | 270.00 | 1.29 | +0.05 | +4.03% | 6 | 521 |
| 548.93 | -83.44 | -11.66% | 1 | 532 | 275.00 | 1.22 | 0.00 | - | 5 | 998 |
| 616.25 | 0.00 | - | 1 | 2,328 | 280.00 | 1.56 | -0.08 | -4.88% | 5 | 1,132 |
| 600.60 | 0.00 | - | 2 | 469 | 285.00 | 1.26 | 0.00 | - | 1 | 417 |
| 596.31 | 0.00 | - | 2 | 289 | 290.00 | 1.51 | 0.00 | - | 4 | 530 |
| 567.15 | 0.00 | - | 8 | 429 | 295.00 | 1.46 | 0.00 | - | 1 | 1,858 |
| 594.70 | 0.00 | - | 5 | 743 | 300.00 | 1.98 | +0.30 | +17.86% | 59 | 3,634 |
| 557.96 | 0.00 | - | 6 | 252 | 305.00 | 1.84 | 0.00 | - | 1 | 1,092 |
| 515.95 | -61.45 | -10.64% | 20 | 974 | 310.00 | 2.25 | +0.25 | +12.50% | 1 | 1,049 |
| 572.65 | 0.00 | - | 2 | 251 | 315.00 | 2.12 | 0.00 | - | 3 | 484 |
| 567.53 | 0.00 | - | 6 | 496 | 320.00 | 2.61 | +0.36 | +16.00% | 4 | 712 |
| 562.93 | 0.00 | - | 2 | 463 | 325.00 | 2.72 | +0.36 | +15.25% | 10 | 563 |
| 566.78 | 0.00 | - | 4 | 1,153 | 330.00 | 2.80 | +0.29 | +11.55% | 5 | 565 |
| 492.90 | -34.60 | -6.56% | 3 | 382 | 335.00 | 2.70 | 0.00 | - | 3 | 998 |
| 485.82 | -64.28 | -11.69% | 2 | 600 | 340.00 | 3.38 | +0.63 | +22.91% | 8 | 1,991 |
| 520.00 | 0.00 | - | 1 | 829 | 345.00 | 2.99 | 0.00 | - | 3 | 1,075 |
| 474.23 | -73.22 | -13.37% | 1 | 925 | 350.00 | 3.80 | +0.72 | +23.38% | 1 | 4,523 |
| 547.00 | 0.00 | - | 1 | 475 | 355.00 | 3.38 | 0.00 | - | 3 | 1,159 |
| 544.30 | 0.00 | - | 1 | 315 | 360.00 | 3.40 | 0.00 | - | 4 | 2,806 |
| 614.68 | 0.00 | - | 1 | 201 | 365.00 | 3.65 | 0.00 | - | 3 | 538 |
| 514.44 | 0.00 | - | 10 | 913 | 370.00 | 4.55 | +0.60 | +15.19% | 1 | 1,262 |
| 544.00 | 0.00 | - | 1 | 866 | 375.00 | 4.00 | 0.00 | - | 4 | 3,015 |
| 502.00 | 0.00 | - | 1 | 781 | 380.00 | 5.17 | +0.82 | +18.85% | 1 | 3,210 |
| 534.10 | 0.00 | - | 7 | 1,336 | 385.00 | 4.50 | 0.00 | - | 3 | 540 |
| 501.45 | 0.00 | - | 1 | 1,129 | 390.00 | 5.30 | +0.50 | +10.42% | 1 | 2,203 |
| 494.97 | 0.00 | - | 1 | 207 | 395.00 | 4.99 | 0.00 | - | 5 | 2,357 |
| 443.00 | -22.85 | -4.91% | 25 | 2,387 | 400.00 | 6.35 | +1.06 | +20.04% | 59 | 7,451 |
| 498.46 | 0.00 | - | 1 | 501 | 405.00 | 5.62 | +0.17 | +3.12% | 10 | 378 |
| 456.25 | 0.00 | - | 10 | 371 | 410.00 | 7.10 | +1.45 | +25.66% | 4 | 447 |
| 506.45 | 0.00 | - | 20 | 229 | 415.00 | 5.63 | 0.00 | - | 2 | 612 |
| 427.56 | -43.94 | -9.32% | 1 | 794 | 420.00 | 5.85 | 0.00 | - | 4 | 2,611 |
| 478.69 | 0.00 | - | 1 | 268 | 425.00 | 6.27 | 0.00 | - | 2 | 2,196 |
| 443.16 | 0.00 | - | 4 | 972 | 430.00 | 6.59 | 0.00 | - | 2 | 1,017 |
| 439.52 | 0.00 | - | 2 | 653 | 435.00 | 8.70 | +0.60 | +7.32% | 2 | 555 |
| 406.96 | -27.29 | -6.28% | 1 | 800 | 440.00 | 9.60 | +1.85 | +23.87% | 3 | 2,156 |
| 418.68 | -11.20 | -2.61% | 1 | 425 | 445.00 | 9.21 | +0.38 | +4.30% | 1 | 825 |
| 387.00 | -42.00 | -9.79% | 2 | 1,194 | 450.00 | 10.00 | +1.45 | +16.96% | 8 | 2,780 |
| 421.33 | 0.00 | - | 2 | 482 | 455.00 | 9.90 | 0.00 | - | 180 | 332 |
| 417.20 | 0.00 | - | 2 | 523 | 460.00 | 11.21 | +1.81 | +19.26% | 5 | 1,023 |
| 401.25 | -11.40 | -2.76% | 1 | 418 | 465.00 | 11.10 | +2.57 | +30.13% | 1 | 428 |
| 408.58 | 0.00 | - | 2 | 1,653 | 470.00 | 11.74 | +2.76 | +30.73% | 18 | 1,186 |
| 404.28 | 0.00 | - | 2 | 1,325 | 475.00 | 11.68 | +1.73 | +17.39% | 14 | 820 |
| 397.35 | 0.00 | - | 1 | 1,131 | 480.00 | 12.92 | +1.42 | +12.35% | 11 | 962 |
| 395.85 | 0.00 | - | 2 | 513 | 485.00 | 13.25 | +1.50 | +12.77% | 71 | 892 |
| 390.60 | 0.00 | - | 4 | 696 | 490.00 | 14.87 | +3.27 | +28.19% | 27 | 804 |
| 386.80 | 0.00 | - | 2 | 621 | 495.00 | 12.85 | 0.00 | - | 3 | 535 |
| 350.31 | -32.17 | -8.41% | 15 | 8,097 | 500.00 | 15.95 | +2.40 | +17.71% | 101 | 5,221 |
| 378.45 | 0.00 | - | 2 | 2,654 | 505.00 | 16.85 | +3.55 | +26.69% | 15 | 533 |
| 374.35 | 0.00 | - | 2 | 532 | 510.00 | 17.95 | +3.27 | +22.28% | 7 | 593 |
| 369.94 | 0.00 | - | 2 | 363 | 515.00 | 15.38 | 0.00 | - | 4 | 516 |
| 405.70 | 0.00 | - | 2 | 477 | 520.00 | 19.86 | +3.76 | +23.35% | 30 | 742 |
| 342.48 | -7.46 | -2.13% | 10 | 1,241 | 525.00 | 20.10 | +4.95 | +32.67% | 1 | 411 |
| 385.08 | 0.00 | - | 1 | 462 | 530.00 | 17.50 | 0.00 | - | 63 | 467 |
| 351.84 | 0.00 | - | 2 | 450 | 535.00 | 16.15 | 0.00 | - | 1 | 389 |
| 326.00 | -36.21 | -10.00% | 1 | 708 | 540.00 | 19.63 | -1.07 | -5.17% | 1 | 627 |
| 339.89 | 0.00 | - | 5 | 1,132 | 545.00 | 21.75 | +3.26 | +17.63% | 2 | 349 |
| 318.62 | -8.73 | -2.67% | 2 | 1,948 | 550.00 | 24.05 | +3.15 | +15.07% | 66 | 2,704 |
| 314.90 | -32.46 | -9.34% | 2 | 295 | 555.00 | 22.22 | +4.96 | +28.74% | 1 | 240 |
| 309.45 | -30.35 | -8.93% | 3 | 717 | 560.00 | 23.17 | +1.22 | +5.56% | 1 | 486 |
| 337.31 | 0.00 | - | 4 | 216 | 565.00 | 23.71 | 0.00 | - | 3 | 1,795 |
| 329.03 | 0.00 | - | 1 | 994 | 570.00 | 29.25 | +8.55 | +41.30% | 3 | 727 |
| 299.50 | -18.92 | -5.94% | 2 | 614 | 575.00 | 28.10 | +2.81 | +11.11% | 1 | 1,981 |
| 321.99 | 0.00 | - | 6 | 729 | 580.00 | 26.00 | 0.00 | - | 2 | 742 |
| 306.95 | 0.00 | - | 2 | 268 | 585.00 | 32.43 | +5.18 | +19.01% | 1 | 166 |
| 288.05 | -11.95 | -3.98% | 5 | 733 | 590.00 | 32.00 | +5.50 | +20.75% | 2 | 1,759 |
| 331.40 | 0.00 | - | 2 | 394 | 595.00 | 25.00 | 0.00 | - | 1 | 201 |
| 268.30 | -31.70 | -10.57% | 7 | 3,771 | 600.00 | 35.30 | +4.87 | +16.00% | 68 | 3,811 |
| 293.25 | 0.00 | - | 2 | 501 | 605.00 | 33.93 | 0.00 | - | 1 | 383 |
| 265.37 | -57.30 | -17.76% | 11 | 480 | 610.00 | 39.50 | +8.30 | +26.60% | 2 | 767 |
| 299.45 | 0.00 | - | 10 | 313 | 615.00 | 31.18 | 0.00 | - | 10 | 487 |
| 312.00 | 0.00 | - | 1 | 1,194 | 620.00 | 41.97 | +6.77 | +19.23% | 1 | 816 |
| 265.01 | -40.99 | -13.40% | 1 | 1,158 | 625.00 | 43.35 | +6.90 | +18.93% | 2 | 576 |
| 251.00 | -45.25 | -15.27% | 11 | 611 | 630.00 | 45.42 | +7.62 | +20.16% | 7 | 302 |
| 245.90 | -51.40 | -17.29% | 2 | 616 | 635.00 | 46.93 | +15.58 | +49.70% | 2 | 334 |
| 252.40 | -67.10 | -21.00% | 2 | 1,462 | 640.00 | 47.40 | +6.82 | +16.81% | 93 | 1,377 |
| 247.01 | -26.81 | -9.79% | 8 | 201 | 645.00 | 33.40 | 0.00 | - | 6 | 166 |
| 235.40 | -27.51 | -10.46% | 6 | 1,468 | 650.00 | 50.25 | +6.90 | +15.92% | 43 | 2,250 |
| 268.38 | 0.00 | - | 1 | 242 | 655.00 | 50.35 | +3.06 | +6.47% | 1 | 287 |
| 228.70 | -32.95 | -12.59% | 17 | 665 | 660.00 | 51.75 | +4.91 | +10.48% | 4 | 497 |
| 261.66 | 0.00 | - | 1 | 201 | 665.00 | 55.85 | +11.35 | +25.51% | 5 | 192 |
| 221.10 | -37.29 | -14.43% | 4 | 751 | 670.00 | 55.92 | +6.34 | +12.79% | 1 | 609 |
| 237.95 | -19.05 | -7.41% | 1 | 425 | 675.00 | 59.50 | +9.29 | +18.50% | 8 | 949 |
| 227.34 | -26.96 | -10.60% | 7 | 372 | 680.00 | 61.48 | +11.83 | +23.83% | 64 | 1,981 |
| 224.24 | -43.76 | -16.33% | 1 | 221 | 685.00 | 64.85 | +14.01 | +27.56% | 11 | 392 |
| 209.68 | -30.69 | -12.77% | 120 | 315 | 690.00 | 67.00 | +11.25 | +20.18% | 13 | 737 |
| 216.94 | -24.91 | -10.30% | 100 | 438 | 695.00 | 68.20 | +10.34 | +17.87% | 6 | 424 |
| 208.21 | -24.64 | -10.58% | 133 | 3,092 | 700.00 | 68.70 | +9.73 | +16.50% | 264 | 4,642 |
| 213.20 | -43.40 | -16.91% | 1 | 348 | 705.00 | 72.08 | +15.25 | +26.83% | 3 | 302 |
| 198.75 | -73.78 | -27.07% | 12 | 1,368 | 710.00 | 74.25 | +11.24 | +17.84% | 11 | 435 |
| 191.70 | -28.19 | -12.82% | 13 | 417 | 720.00 | 77.63 | +10.89 | +16.32% | 24 | 1,325 |
| 197.45 | -2.55 | -1.28% | 16 | 870 | 730.00 | 82.75 | +12.12 | +17.16% | 6 | 874 |
| 183.90 | -49.36 | -21.16% | 11 | 1,220 | 740.00 | 85.00 | +6.75 | +8.63% | 173 | 655 |
| 180.10 | -25.87 | -12.56% | 167 | 1,318 | 750.00 | 90.38 | +12.54 | +16.11% | 167 | 1,966 |
| 175.00 | -25.49 | -12.71% | 4 | 540 | 760.00 | 93.25 | +10.34 | +12.47% | 13 | 1,277 |
| 166.31 | -27.99 | -14.41% | 4 | 938 | 770.00 | 98.75 | +11.22 | +12.82% | 45 | 1,076 |
| 165.00 | -23.00 | -12.23% | 57 | 2,055 | 780.00 | 105.85 | +14.40 | +15.75% | 39 | 292 |
| 155.00 | -28.85 | -15.69% | 10 | 891 | 790.00 | 108.65 | +11.85 | +12.24% | 25 | 411 |
| 155.00 | -24.65 | -13.72% | 212 | 6,142 | 800.00 | 113.25 | +12.25 | +12.13% | 142 | 4,173 |
| 149.15 | -23.35 | -13.54% | 78 | 549 | 810.00 | 119.36 | +13.80 | +13.07% | 53 | 576 |
| 145.90 | -23.10 | -13.67% | 271 | 484 | 820.00 | 124.80 | +14.98 | +13.64% | 75 | 830 |
| 138.00 | -25.00 | -15.34% | 111 | 2,988 | 830.00 | 130.08 | +13.08 | +11.18% | 38 | 234 |
| 138.95 | -20.05 | -12.61% | 107 | 2,315 | 840.00 | 135.58 | +14.68 | +12.14% | 26 | 1,394 |
| 133.95 | -20.25 | -13.13% | 81 | 2,254 | 850.00 | 141.26 | +14.94 | +11.83% | 67 | 807 |
| 129.00 | -20.81 | -13.89% | 53 | 942 | 860.00 | 149.18 | +16.18 | +12.17% | 4 | 651 |
| 122.56 | -19.24 | -13.59% | 106 | 1,660 | 880.00 | 163.22 | +17.97 | +12.37% | 9 | 888 |
| 115.91 | -20.09 | -14.77% | 247 | 3,420 | 900.00 | 177.61 | +22.12 | +14.23% | 17 | 2,993 |
| 105.36 | -20.68 | -16.41% | 12 | 1,289 | 920.00 | 174.70 | +6.66 | +3.96% | 1 | 288 |
| 104.15 | -18.06 | -14.78% | 13 | 735 | 930.00 | 189.85 | +28.15 | +17.41% | 1 | 113 |
| 100.95 | -23.76 | -19.05% | 43 | 472 | 940.00 | 200.85 | +20.10 | +11.12% | 12 | 486 |
| 99.67 | -15.91 | -13.77% | 63 | 2,021 | 950.00 | 207.71 | +29.51 | +16.56% | 22 | 990 |
| 96.70 | -17.12 | -15.04% | 12 | 459 | 960.00 | 193.30 | 0.00 | - | 12 | 611 |
| 92.77 | -17.48 | -15.85% | 11 | 658 | 970.00 | 189.45 | 0.00 | - | 6 | 399 |
| 89.35 | -16.55 | -15.63% | 22 | 524 | 980.00 | 206.05 | 0.00 | - | 6 | 268 |
| 86.65 | -15.95 | -15.55% | 18 | 866 | 990.00 | 202.05 | 0.00 | - | 30 | 292 |
| 84.25 | -16.05 | -16.00% | 360 | 5,025 | 1,000.00 | 220.30 | 0.00 | - | 7 | 1,215 |
| 82.75 | -15.05 | -15.72% | 21 | 460 | 1,010.00 | 224.95 | 0.00 | - | 10 | 188 |
| 80.05 | -17.00 | -17.52% | 38 | 1,679 | 1,020.00 | 220.02 | 0.00 | - | 1 | 189 |
| 75.55 | -18.63 | -19.78% | 52 | 548 | 1,030.00 | 227.15 | 0.00 | - | 1 | 160 |
| 73.20 | -15.65 | -17.61% | 51 | 390 | 1,040.00 | 264.73 | +43.10 | +19.45% | 2 | 379 |
| 72.08 | -12.63 | -14.91% | 22 | 1,029 | 1,050.00 | 226.90 | 0.00 | - | 2 | 315 |
| 69.25 | -13.93 | -16.75% | 18 | 308 | 1,060.00 | 238.55 | 0.00 | - | 20 | 243 |
| 66.75 | -14.24 | -17.58% | 12 | 377 | 1,070.00 | 244.80 | 0.00 | - | 2 | 205 |
| 64.70 | -18.39 | -22.13% | 8 | 534 | 1,080.00 | 252.10 | 0.00 | - | 4 | 171 |
| 62.75 | -7.70 | -10.93% | 22 | 392 | 1,090.00 | 258.75 | 0.00 | - | 4 | 274 |
| 62.49 | -12.01 | -16.12% | 151 | 2,228 | 1,100.00 | 325.29 | +44.98 | +16.05% | 37 | 440 |
| 58.80 | -14.10 | -19.34% | 10 | 332 | 1,110.00 | 270.10 | 0.00 | - | 1 | 117 |
| 58.50 | -16.00 | -21.48% | 7 | 117 | 1,120.00 | 275.75 | 0.00 | - | 6 | 379 |
| 55.50 | -13.32 | -19.35% | 4 | 430 | 1,130.00 | 311.28 | 0.00 | - | 2 | 126 |
| 53.85 | -11.70 | -17.85% | 3 | 170 | 1,140.00 | 292.60 | 0.00 | - | 2 | 25 |
| 52.40 | -13.00 | -19.88% | 57 | 436 | 1,150.00 | 327.22 | 0.00 | - | 2 | 34 |
| 50.65 | -14.31 | -22.03% | 4 | 153 | 1,160.00 | 294.10 | 0.00 | - | 1 | 79 |
| 49.95 | -21.33 | -29.92% | 13 | 223 | 1,170.00 | 341.62 | 0.00 | - | 2 | 56 |
| 48.45 | -12.65 | -20.70% | 8 | 447 | 1,180.00 | 320.29 | 0.00 | - | 2 | 30 |
| 46.25 | -13.20 | -22.20% | 5 | 119 | 1,190.00 | 345.70 | 0.00 | - | 5 | 12 |
| 46.22 | -10.07 | -17.89% | 163 | 2,530 | 1,200.00 | 403.00 | +55.00 | +15.80% | 1 | 163 |
| 43.65 | -10.82 | -19.86% | 4 | 120 | 1,210.00 | 378.95 | 0.00 | - | 2 | 16 |
| 42.25 | -16.75 | -28.39% | 18 | 306 | 1,220.00 | 383.13 | 0.00 | - | 2 | 34 |
| 41.99 | -8.66 | -17.10% | 13 | 69 | 1,230.00 | 397.55 | 0.00 | - | 2 | 25 |
| 41.14 | -10.06 | -19.65% | 10 | 312 | 1,240.00 | 388.17 | 0.00 | - | 2 | 44 |
| 39.94 | -8.28 | -17.17% | 21 | 974 | 1,250.00 | 384.82 | 0.00 | - | 1 | 13 |
| 38.20 | -8.10 | -17.49% | 3 | 84 | 1,260.00 | 364.55 | 0.00 | - | 4 | 5 |
| 37.30 | -15.70 | -29.62% | 5 | 170 | 1,270.00 | 418.80 | 0.00 | - | 2 | 1 |
| 43.50 | 0.00 | - | 5 | 85 | 1,280.00 | 433.30 | 0.00 | - | 2 | 5 |
| 35.50 | -8.85 | -19.95% | 11 | 101 | 1,290.00 | 409.50 | 0.00 | - | 26 | 7 |
| 34.30 | -7.75 | -18.43% | 69 | 1,441 | 1,300.00 | 430.80 | 0.00 | - | 5 | 161 |
| 40.80 | 0.00 | - | 2 | 213 | 1,320.00 | 461.81 | 0.00 | - | 2 | 22 |
| 33.45 | -2.55 | -7.08% | 26 | 185 | 1,340.00 | 452.12 | 0.00 | - | 2 | 30 |
| 35.00 | 0.00 | - | 3 | 343 | 1,360.00 | 470.05 | 0.00 | - | 1 | 51 |
| 45.75 | 0.00 | - | 2 | 383 | 1,380.00 | 575.00 | +33.50 | +6.19% | 2 | 47 |
| 25.20 | -6.70 | -21.00% | 125 | 1,435 | 1,400.00 | 511.95 | 0.00 | - | 1 | 22 |
| 25.90 | -9.85 | -27.55% | 5 | 143 | 1,420.00 | 551.58 | 0.00 | - | 2 | 13 |
| 23.75 | -6.15 | -20.57% | 1 | 168 | 1,440.00 | 570.18 | 0.00 | - | 2 | 10 |
| 21.95 | -7.05 | -24.31% | 24 | 406 | 1,460.00 | 581.67 | 0.00 | - | 1 | 13 |
| 21.65 | -4.85 | -18.30% | 8 | 1,904 | 1,480.00 | 609.55 | 0.00 | - | 3 | 2 |
| 24.70 | 0.00 | - | 2 | 100 | 1,490.00 | 626.83 | 0.00 | - | 4 | 9 |
| 19.45 | -5.30 | -21.37% | 1,112 | 2,234 | 1,500.00 | 657.10 | 0.00 | - | 6 | 390 |
| 18.95 | -4.83 | -20.31% | 2 | 293 | 1,510.00 | 634.94 | 0.00 | - | 38 | 33 |
| 22.85 | 0.00 | - | 1 | 64 | 1,520.00 | 683.80 | 0.00 | - | 2 | 80 |
| 17.80 | -6.45 | -26.60% | 3 | 54 | 1,530.00 | 664.50 | 0.00 | - | 2 | 54 |
| 18.50 | -5.25 | -22.11% | 7 | 10 | 1,540.00 | 698.70 | 0.00 | - | 2 | 3 |
| 17.45 | -3.35 | -16.11% | 8 | 246 | 1,550.00 | 693.70 | 0.00 | - | 34 | 2 |
| 16.50 | -6.50 | -28.26% | 5 | 195 | 1,560.00 | 688.00 | 0.00 | - | 2 | 0 |
| 20.15 | 0.00 | - | 1 | 65 | 1,580.00 | 697.72 | 0.00 | - | 4 | 0 |
| 15.57 | -3.43 | -18.05% | 25 | 638 | 1,600.00 | 729.15 | 0.00 | - | 2 | 0 |
| 15.15 | -3.90 | -20.47% | 6 | 79 | 1,620.00 | 680.37 | 0.00 | - | 2 | 0 |
| 13.80 | -7.20 | -34.29% | 233 | 691 | 1,640.00 | 754.16 | 0.00 | - | 2 | 0 |
| 13.55 | -2.91 | -17.68% | 29 | 45 | 1,650.00 | 774.11 | 0.00 | - | 1 | 0 |
| 13.05 | -6.60 | -33.59% | 25 | 5 | 1,660.00 | 795.75 | 0.00 | - | 4 | 0 |
| 14.75 | -1.85 | -11.14% | 1 | 31 | 1,670.00 | 802.95 | 0.00 | - | 2 | 0 |
| 17.60 | 0.00 | - | 25 | 92 | 1,680.00 | 782.77 | 0.00 | - | 2 | 0 |
| 17.25 | 0.00 | - | 25 | 80 | 1,690.00 | 776.80 | 0.00 | - | - | 0 |
| 12.25 | -2.80 | -18.60% | 4 | 426 | 1,700.00 | 778.27 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 3 | 14 | 1,710.00 | 847.15 | 0.00 | - | 6 | 0 |
| 13.90 | 0.00 | - | 1 | 24 | 1,720.00 | 805.20 | 0.00 | - | - | 0 |
| 13.54 | 0.00 | - | 3 | 13 | 1,730.00 | 873.30 | 0.00 | - | 4 | 0 |
| 11.69 | -2.21 | -15.90% | 7 | 17 | 1,740.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 21 | 171 | 1,750.00 | 864.62 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 16 | 33 | 1,760.00 | - | - | - | - | - |
| 10.53 | -14.17 | -57.37% | 3 | 3 | 1,770.00 | 905.85 | 0.00 | - | 3 | 0 |
| 15.11 | 0.00 | - | 5 | 114 | 1,780.00 | 927.84 | 0.00 | - | 1 | 0 |
| 9.70 | -2.80 | -22.40% | 44 | 580 | 1,790.00 | 839.10 | 0.00 | - | 5 | 0 |
| 9.60 | -2.00 | -17.24% | 14 | 366 | 1,800.00 | 929.04 | 0.00 | - | 2 | 0 |
| 19.37 | 0.00 | - | 10 | 38 | 1,810.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 301 | 1,820.00 | 944.01 | 0.00 | - | 1 | 0 |
| 16.07 | 0.00 | - | 2 | 5 | 1,830.00 | - | - | - | - | - |
| 10.35 | -5.35 | -34.08% | 1 | 207 | 1,840.00 | 932.25 | 0.00 | - | 50 | 0 |
| 8.55 | -2.07 | -19.49% | 34 | 26 | 1,850.00 | - | - | - | - | - |
| 8.65 | -4.15 | -32.42% | 1 | 23 | 1,860.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 2 | 1,870.00 | - | - | - | - | - |
| 9.92 | 0.00 | - | 4 | 73 | 1,880.00 | - | - | - | - | - |
| 7.86 | -2.19 | -21.79% | 41 | 22 | 1,890.00 | - | - | - | - | - |
| 7.65 | -1.70 | -18.18% | 49 | 196 | 1,900.00 | 1,020.00 | 0.00 | - | 10 | 0 |
| 9.60 | 0.00 | - | 3 | 16 | 1,910.00 | - | - | - | - | - |
| 7.60 | -1.75 | -18.72% | 3 | 68 | 1,920.00 | - | - | - | - | - |
| 7.50 | -1.80 | -19.35% | 1 | 61 | 1,930.00 | 1,025.47 | 0.00 | - | 1 | 0 |
| 7.20 | -1.70 | -19.10% | 258 | 2,391 | 1,940.00 | 1,055.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.