Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
203.65+5.63 (+2.84%)
At close: 04:00PM EST
202.56 -1.09 (-0.54%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
200.00+28.45+16.58%12765.000.060.00-527
121.750.00-102610.000.030.00-2312
149.410.00--115.000.060.00-2956
105.430.00-1320.000.230.00-222
136.030.00-111425.000.750.00-19
144.010.00-2330.000.42-0.18-30.00%321
139.950.00-162335.000.41-0.48-53.93%3549
140.310.00-105840.000.83-0.75-47.47%398
121.760.00-12345.001.39-0.06-4.14%19455
160.37+8.87+5.85%23950.001.47-0.33-18.33%12393
141.510.00-12655.002.250.00-3854
97.200.00-205060.002.300.00-11,413
112.050.00-26665.003.020.00-2408
110.000.00-310570.003.65+0.15+4.29%28393
84.470.00-44775.004.10-0.60-12.77%6611
126.180.00-115480.004.95-0.05-1.00%58133
117.350.00-111585.005.14-1.16-18.41%11996
111.650.00-213790.006.25-0.29-4.43%6431
114.270.00-229995.006.81-1.02-13.03%6481
121.65+10.40+9.35%131,018100.008.20-0.43-4.98%741,173
113.35+7.25+6.83%1167105.009.05-0.95-9.50%3638
105.390.00-16554110.009.95-0.71-6.66%2161,310
100.140.00-2246115.0011.40-1.35-10.59%22,884
107.00+13.72+14.71%5838120.0012.15-0.91-6.97%3588
103.60+9.70+10.33%18526125.0013.36-1.13-7.80%245,491
98.95+6.66+7.22%11,179130.0015.09-1.01-6.27%311,628
98.13+9.61+10.86%6520135.0015.90-1.95-10.92%10743
94.87+4.82+5.35%2514140.0017.48-1.56-8.19%481,717
91.00+7.61+9.13%5290145.0019.39-1.82-8.58%31,610
87.40+7.40+9.25%132,805150.0022.00-0.40-1.79%151,401
81.50+3.48+4.46%7145155.0023.55-0.65-2.69%6377
81.90+6.34+8.39%2721160.0024.66-1.24-4.79%32787
80.02+8.85+12.44%6186165.0026.11-2.09-7.41%47641
76.98+10.23+15.33%9422170.0028.03-2.17-7.19%57371
73.20+5.53+8.17%414,245175.0031.24-1.06-3.28%162,136
71.88+5.08+7.60%100892180.0032.81-2.44-6.92%61271
69.17+6.15+9.76%4331185.0034.65-2.00-5.46%6444
67.70+6.70+10.98%6699190.0037.26-1.74-4.46%26254
63.50+4.77+8.12%35730195.0038.98-3.52-8.28%188355
62.55+6.59+11.78%1142,497200.0041.89-2.83-6.33%1482,079
57.52+2.97+5.44%26683210.0047.15-2.31-4.67%10111
53.25+5.18+10.78%215705220.0054.53-2.22-3.91%1351
51.20+5.85+12.90%28451230.0059.20-3.06-4.91%2549
45.48+3.81+9.14%37576240.0063.00-4.34-6.44%1529
42.55+4.55+11.97%721,010250.0070.50-3.60-4.86%32350
38.50+2.85+7.99%114255.0075.05-19.95-21.00%410
39.11+4.31+12.39%8466260.0098.920.00-212
36.47+3.91+12.01%2105265.0083.00-20.00-19.42%26
34.21-0.18-0.52%41809270.00116.550.00-1038
35.53+4.68+15.17%2305275.00104.700.00--1
33.90+3.90+13.00%311,748280.0091.00-24.72-21.36%1251
27.140.00-467285.00-----
31.90+3.65+12.92%1146290.00100.92-10.80-9.67%11
29.19+3.45+13.40%10367295.00105.13-2.45-2.28%25
29.35+3.15+12.02%10107300.00109.03-3.99-3.53%113
25.80+2.06+8.68%8101305.00139.240.00--2
25.00+0.45+1.83%4064310.00161.550.00-20
25.92+4.43+20.61%56233315.00-----
24.70+5.75+30.34%7475320.00-----
20.070.00-466325.00-----
22.70+2.92+14.76%5375330.00158.930.00--1
19.000.00-1205335.00-----
21.10+2.80+15.30%19736340.00146.230.00-23