Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
54.22 | 0.00 | - | 1 | 71 | 80.00 | 0.11 | 0.00 | - | 9 | 213 |
48.60 | 0.00 | - | 2 | 40 | 81.00 | 0.18 | 0.00 | - | - | 40 |
51.65 | 0.00 | - | 3 | 11 | 82.00 | 0.14 | 0.00 | - | - | 18 |
53.14 | 0.00 | - | 10 | 3 | 83.00 | 0.18 | 0.00 | - | 1 | 12 |
37.55 | 0.00 | - | - | 23 | 84.00 | 0.12 | 0.00 | - | 1 | 204 |
51.00 | 0.00 | - | 1 | 53 | 85.00 | 0.16 | 0.00 | - | 15 | 149 |
50.70 | 0.00 | - | 2 | 14 | 86.00 | 0.20 | 0.00 | - | 1 | 4 |
45.50 | 0.00 | - | 4 | 6 | 87.00 | 0.21 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 88.00 | 0.23 | 0.00 | - | 1 | 35 |
43.75 | 0.00 | - | 1 | 5 | 89.00 | 0.27 | 0.00 | - | 18 | 29 |
42.05 | 0.00 | - | 118 | 256 | 90.00 | 0.19 | 0.00 | - | 307 | 435 |
45.84 | 0.00 | - | 10 | 41 | 91.00 | 0.24 | 0.00 | - | 2 | 31 |
38.00 | 0.00 | - | 2 | 22 | 92.00 | 0.23 | 0.00 | - | 1 | 40 |
39.80 | 0.00 | - | 1 | 30 | 93.00 | 0.27 | 0.00 | - | 11 | 85 |
42.50 | 0.00 | - | 16 | 42 | 94.00 | 0.25 | 0.00 | - | 13 | 194 |
33.95 | 0.00 | - | 23 | 43 | 95.00 | 0.26 | 0.00 | - | 479 | 838 |
33.75 | 0.00 | - | 2 | 10 | 96.00 | 0.28 | 0.00 | - | 9 | 50 |
29.55 | 0.00 | - | - | 111 | 97.00 | 0.30 | 0.00 | - | 10 | 47 |
34.70 | 0.00 | - | 13 | 41 | 98.00 | 0.31 | 0.00 | - | 10 | 222 |
35.35 | 0.00 | - | 1 | 167 | 99.00 | 0.33 | 0.00 | - | 272 | 275 |
36.85 | 0.00 | - | 76 | 360 | 100.00 | 0.35 | 0.00 | - | 509 | 2,043 |
36.09 | 0.00 | - | 10 | 19 | 101.00 | 0.40 | 0.00 | - | 106 | 412 |
34.85 | 0.00 | - | 10 | 37 | 102.00 | 0.46 | 0.00 | - | 124 | 213 |
33.40 | 0.00 | - | 12 | 441 | 103.00 | 0.47 | 0.00 | - | 24 | 172 |
32.80 | 0.00 | - | 1 | 14 | 104.00 | 0.51 | 0.00 | - | 17 | 183 |
32.45 | 0.00 | - | 93 | 161 | 105.00 | 0.50 | 0.00 | - | 550 | 937 |
27.75 | 0.00 | - | 2 | 36 | 106.00 | 0.56 | 0.00 | - | 54 | 769 |
29.90 | 0.00 | - | 3 | 111 | 107.00 | 0.61 | 0.00 | - | 40 | 2,674 |
25.10 | 0.00 | - | 2 | 37 | 108.00 | 0.66 | 0.00 | - | 190 | 1,438 |
28.10 | 0.00 | - | 2 | 30 | 109.00 | 0.73 | 0.00 | - | 539 | 1,421 |
27.46 | 0.00 | - | 132 | 341 | 110.00 | 0.80 | 0.00 | - | 595 | 4,731 |
23.00 | 0.00 | - | 11 | 133 | 111.00 | 0.87 | 0.00 | - | 228 | 461 |
23.15 | 0.00 | - | 4 | 55 | 112.00 | 0.96 | 0.00 | - | 144 | 519 |
24.72 | 0.00 | - | 13 | 78 | 113.00 | 1.14 | 0.00 | - | 146 | 334 |
23.83 | 0.00 | - | 10 | 193 | 114.00 | 1.20 | 0.00 | - | 350 | 1,709 |
22.82 | 0.00 | - | 761 | 702 | 115.00 | 1.26 | 0.00 | - | 1,187 | 4,216 |
20.95 | 0.00 | - | 19 | 70 | 116.00 | 1.40 | 0.00 | - | 107 | 478 |
21.25 | 0.00 | - | 53 | 140 | 117.00 | 1.54 | 0.00 | - | 220 | 449 |
20.15 | 0.00 | - | 147 | 178 | 118.00 | 1.69 | 0.00 | - | 609 | 1,702 |
19.50 | 0.00 | - | 37 | 435 | 119.00 | 1.89 | 0.00 | - | 510 | 657 |
18.55 | 0.00 | - | 1,313 | 3,216 | 120.00 | 2.05 | 0.00 | - | 1,656 | 3,992 |
17.80 | 0.00 | - | 103 | 854 | 121.00 | 2.37 | 0.00 | - | 195 | 289 |
17.05 | 0.00 | - | 188 | 2,626 | 122.00 | 2.51 | 0.00 | - | 322 | 2,305 |
16.35 | 0.00 | - | 8 | 2,563 | 123.00 | 2.71 | 0.00 | - | 217 | 1,076 |
15.30 | 0.00 | - | 41 | 335 | 124.00 | 3.05 | 0.00 | - | 1,430 | 1,192 |
15.00 | 0.00 | - | 540 | 3,070 | 125.00 | 3.25 | 0.00 | - | 830 | 2,088 |
14.30 | 0.00 | - | 78 | 640 | 126.00 | 3.65 | 0.00 | - | 307 | 795 |
13.55 | 0.00 | - | 64 | 493 | 127.00 | 4.06 | 0.00 | - | 852 | 795 |
12.85 | 0.00 | - | 397 | 1,047 | 128.00 | 4.40 | 0.00 | - | 591 | 1,113 |
11.95 | 0.00 | - | 652 | 1,630 | 129.00 | 4.70 | 0.00 | - | 176 | 179 |
11.50 | 0.00 | - | 9,712 | 8,721 | 130.00 | 4.89 | 0.00 | - | 3,569 | 2,547 |
10.91 | 0.00 | - | 694 | 1,035 | 131.00 | 5.40 | 0.00 | - | 416 | 360 |
10.35 | 0.00 | - | 1,428 | 1,946 | 132.00 | 5.77 | 0.00 | - | 282 | 465 |
9.94 | 0.00 | - | 4,097 | 2,767 | 133.00 | 6.15 | 0.00 | - | 2,274 | 1,450 |
9.40 | 0.00 | - | 1,834 | 1,531 | 134.00 | 6.95 | 0.00 | - | 398 | 278 |
8.90 | 0.00 | - | 8,584 | 6,587 | 135.00 | 7.20 | 0.00 | - | 963 | 574 |
8.30 | 0.00 | - | 1,332 | 1,394 | 136.00 | 7.65 | 0.00 | - | 922 | 184 |
7.78 | 0.00 | - | 366 | 523 | 137.00 | 8.39 | 0.00 | - | 72 | 157 |
7.40 | 0.00 | - | 264 | 320 | 138.00 | 8.98 | 0.00 | - | 57 | 33 |
6.91 | 0.00 | - | 1,088 | 389 | 139.00 | 12.75 | 0.00 | - | 3 | 7 |
6.52 | 0.00 | - | 3,151 | 2,546 | 140.00 | 10.28 | 0.00 | - | 121 | 196 |
5.61 | 0.00 | - | 1,078 | 389 | 142.00 | 11.40 | 0.00 | - | 67 | 94 |
5.10 | 0.00 | - | 759 | 828 | 144.00 | - | - | - | - | - |
4.73 | 0.00 | - | 1,071 | 1,572 | 145.00 | 14.25 | 0.00 | - | 20 | 30 |
4.25 | 0.00 | - | 59 | 117 | 146.00 | - | - | - | - | - |
4.05 | 0.00 | - | 1,113 | 1,367 | 148.00 | - | - | - | - | - |
3.45 | 0.00 | - | 5,566 | 3,766 | 150.00 | 17.00 | 0.00 | - | 15 | 31 |
3.05 | 0.00 | - | 123 | 493 | 152.00 | 30.05 | 0.00 | - | - | 1 |
2.45 | 0.00 | - | 466 | 943 | 155.00 | - | - | - | - | - |
1.75 | 0.00 | - | 1,571 | 2,925 | 160.00 | 26.42 | 0.00 | - | 12 | 31 |
1.27 | 0.00 | - | 453 | 817 | 165.00 | - | - | - | - | - |
0.93 | 0.00 | - | 536 | 2,214 | 170.00 | - | - | - | - | - |
0.72 | 0.00 | - | 135 | 624 | 175.00 | - | - | - | - | - |
0.54 | 0.00 | - | 539 | 850 | 180.00 | 57.90 | 0.00 | - | - | 0 |
0.40 | 0.00 | - | 76 | 591 | 185.00 | 55.40 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 117 | 282 | 190.00 | - | - | - | - | - |
0.26 | 0.00 | - | 65 | 541 | 195.00 | - | - | - | - | - |
0.21 | 0.00 | - | 729 | 2,472 | 200.00 | - | - | - | - | - |
- | - | - | - | - | 800.00 | 2.21 | +2.21 | - | 9 | - |
- | - | - | - | - | 840.00 | 3.08 | +3.08 | - | 2 | - |
- | - | - | - | - | 850.00 | 2.80 | +2.80 | - | 5 | - |
- | - | - | - | - | 870.00 | 3.54 | +3.54 | - | 1 | - |
- | - | - | - | - | 880.00 | 5.30 | +5.30 | - | 2 | - |
- | - | - | - | - | 900.00 | 4.90 | +4.90 | - | 6 | - |
- | - | - | - | - | 940.00 | 7.94 | +7.94 | - | 5 | - |
- | - | - | - | - | 950.00 | 7.75 | +7.75 | - | 7 | - |
- | - | - | - | - | 980.00 | 10.90 | +10.90 | - | 10 | - |
237.89 | +237.89 | - | 1 | - | 990.00 | 11.25 | +11.25 | - | 10 | - |
231.00 | +231.00 | - | 3 | - | 1,000.00 | 11.98 | +11.98 | - | 32 | - |
- | - | - | - | - | 1,010.00 | 13.95 | +13.95 | - | 3 | - |
210.09 | +210.09 | - | 1 | - | 1,020.00 | 15.39 | +15.39 | - | 1 | - |
202.81 | +202.81 | - | 40 | - | 1,030.00 | 16.07 | +16.07 | - | 1 | - |
180.20 | +180.20 | - | 6 | - | 1,040.00 | 22.21 | +22.21 | - | 2 | - |
186.79 | +186.79 | - | 2 | - | 1,050.00 | 20.55 | +20.55 | - | 2 | - |
- | - | - | - | - | 1,060.00 | 21.69 | +21.69 | - | 1 | - |
171.42 | +171.42 | - | 1 | 10 | 1,070.00 | 24.60 | +24.60 | - | 5 | 21 |
- | - | - | - | - | 1,080.00 | 27.81 | +27.81 | - | 5 | 39 |
151.63 | +151.63 | - | - | 2 | 1,090.00 | 29.08 | +29.08 | - | 1 | 35 |
150.59 | +150.59 | - | 15 | 5 | 1,100.00 | 32.15 | +32.15 | - | 66 | 216 |
142.08 | +142.08 | - | 1 | 11 | 1,110.00 | 38.00 | +38.00 | - | 6 | 2 |
140.28 | +140.28 | - | - | 1 | 1,120.00 | 41.35 | +41.35 | - | 4 | 6 |
123.65 | +123.65 | - | 1 | 0 | 1,130.00 | 43.60 | +43.60 | - | 4 | 2 |
124.80 | +124.80 | - | 6 | 6 | 1,140.00 | 47.18 | +47.18 | - | 2 | 11 |
118.14 | +118.14 | - | 4 | 3 | 1,150.00 | 48.85 | +48.85 | - | 20 | 8 |
111.00 | +111.00 | - | 3 | 2 | 1,160.00 | 53.50 | +53.50 | - | 1 | 1 |
105.50 | +105.50 | - | 3 | 2 | 1,170.00 | 57.00 | +57.00 | - | 4 | 4 |
98.75 | +98.75 | - | 15 | 7 | 1,180.00 | 61.05 | +61.05 | - | 14 | 10 |
89.90 | +89.90 | - | 40 | 15 | 1,190.00 | 67.90 | +67.90 | - | 11 | 9 |
87.77 | +87.77 | - | 95 | 55 | 1,200.00 | 72.30 | +72.30 | - | 134 | 3 |
83.45 | +83.45 | - | 63 | 35 | 1,210.00 | 75.55 | +75.55 | - | 23 | 2 |
78.95 | +78.95 | - | 62 | 25 | 1,220.00 | 80.92 | +80.92 | - | 1 | 7 |
67.85 | +67.85 | - | 3 | 15 | 1,230.00 | 90.00 | +90.00 | - | 2 | 2 |
73.50 | +73.50 | - | 13 | 6 | 1,240.00 | 82.58 | +82.58 | - | - | 2 |
66.48 | +66.48 | - | 85 | 57 | 1,250.00 | 110.57 | +110.57 | - | 1 | 2 |
60.58 | +60.58 | - | 13 | 4 | 1,260.00 | 114.80 | +114.80 | - | - | 4 |
59.00 | +59.00 | - | 5 | 12 | 1,270.00 | 115.00 | +115.00 | - | 1 | 2 |
54.01 | +54.01 | - | 9 | 5 | 1,280.00 | - | - | - | - | - |
50.97 | +50.97 | - | 27 | 2 | 1,290.00 | - | - | - | - | - |
47.68 | +47.68 | - | 49 | 42 | 1,300.00 | - | - | - | - | - |
43.00 | +43.00 | - | 3 | 2 | 1,310.00 | - | - | - | - | - |
40.05 | +40.05 | - | 11 | 7 | 1,320.00 | - | - | - | - | - |
39.73 | +39.73 | - | 2 | 2 | 1,330.00 | - | - | - | - | - |
38.00 | +38.00 | - | - | 14 | 1,340.00 | - | - | - | - | - |
34.00 | +34.00 | - | 58 | 31 | 1,350.00 | 174.00 | +174.00 | - | - | 5 |
32.65 | +32.65 | - | 1 | - | 1,360.00 | - | - | - | - | - |
25.67 | +25.67 | - | 1 | - | 1,390.00 | - | - | - | - | - |
25.00 | +25.00 | - | 6 | - | 1,400.00 | - | - | - | - | - |
22.98 | +22.98 | - | 9 | - | 1,420.00 | - | - | - | - | - |
17.50 | +17.50 | - | 4 | - | 1,450.00 | - | - | - | - | - |
20.10 | +20.10 | - | 20 | - | 1,480.00 | - | - | - | - | - |
15.35 | +15.35 | - | 15 | - | 1,500.00 | - | - | - | - | - |
11.25 | +11.25 | - | 5 | - | 1,550.00 | - | - | - | - | - |
7.99 | +7.99 | - | 4 | - | 1,600.00 | - | - | - | - | - |
5.85 | +5.85 | - | 3 | - | 1,700.00 | - | - | - | - | - |
6.00 | +6.00 | - | 1 | - | 1,750.00 | - | - | - | - | - |
2.00 | +2.00 | - | 7 | - | 2,000.00 | - | - | - | - | - |