Mail

Australia markets close in 55 minutes

ALL ORDS
8,080.90
-37.40(-0.46%)
ASX 200
7,808.90
-39.20(-0.50%)
AUD/USD
0.6629
+0.0007(+0.11%)
OIL
77.05
-0.52(-0.67%)
GOLD
2,373.00
-19.90(-0.83%)
Bitcoin AUD
104,758.94
-409.54(-0.39%)

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

949.50

-4.36

(-0.46%)

At close: 04:00PM EDT

1,007.00

+57.50

(+6.06%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
690.13	0.00	-	2	0	260.00	-	-	-	-	-
-	-	-	-	-	340.00	0.15	0.00	-	1	0
597.00	0.00	-	1	0	350.00	-	-	-	-	-
-	-	-	-	-	380.00	0.50	0.00	-	2	0
-	-	-	-	-	400.00	0.04	0.00	-	10	0
475.15	0.00	-	8	0	460.00	-	-	-	-	-
437.44	0.00	-	-	0	480.00	-	-	-	-	-
454.81	0.00	-	1	0	500.00	0.20	0.00	-	12	0
-	-	-	-	-	510.00	0.17	0.00	-	2	0
-	-	-	-	-	520.00	0.35	0.00	-	1	0
-	-	-	-	-	530.00	0.30	0.00	-	2	0
-	-	-	-	-	540.00	0.33	0.00	-	1	0
-	-	-	-	-	550.00	0.35	0.00	-	1	0
391.74	0.00	-	2	0	560.00	0.03	0.00	-	2	0
-	-	-	-	-	570.00	0.51	0.00	-	1	0
-	-	-	-	-	580.00	0.90	0.00	-	3	0
-	-	-	-	-	590.00	0.57	0.00	-	4	0
-	-	-	-	-	600.00	0.59	0.00	-	13	0
-	-	-	-	-	610.00	0.69	0.00	-	8	0
312.42	0.00	-	2	0	620.00	0.92	0.00	-	7	0
-	-	-	-	-	630.00	0.77	0.00	-	3	0
313.85	0.00	-	2	0	640.00	0.95	0.00	-	2	0
-	-	-	-	-	650.00	1.07	0.00	-	20	0
-	-	-	-	-	660.00	1.20	0.00	-	5	0
264.46	0.00	-	2	0	670.00	1.04	0.00	-	4	0
269.50	0.00	-	1	0	680.00	1.75	0.00	-	1	0
263.69	0.00	-	4	0	690.00	1.39	0.00	-	4	0
250.44	0.00	-	2	0	700.00	1.86	0.00	-	334	0
240.75	0.00	-	1	0	710.00	2.35	0.00	-	113	0
-	-	-	-	-	720.00	2.57	0.00	-	29	0
228.65	0.00	-	22	0	730.00	3.06	0.00	-	41	0
-	-	-	-	-	740.00	3.83	0.00	-	17	0
-	-	-	-	-	745.00	4.40	0.00	-	21	0
207.00	0.00	-	6	0	750.00	4.35	0.00	-	388	0
193.20	0.00	-	14	0	755.00	4.50	0.00	-	45	0
189.20	0.00	-	3	0	760.00	5.41	0.00	-	222	0
193.64	0.00	-	4	0	765.00	5.60	0.00	-	16	0
170.30	0.00	-	75	0	770.00	6.51	0.00	-	28	0
-	-	-	-	-	775.00	6.50	0.00	-	10	0
177.65	0.00	-	3	0	780.00	7.34	0.00	-	50	0
168.00	0.00	-	75	0	785.00	7.60	0.00	-	95	0
164.77	0.00	-	5	0	790.00	8.56	0.00	-	105	0
166.70	0.00	-	61	0	795.00	9.23	0.00	-	30	0
160.89	0.00	-	8	0	800.00	10.01	0.00	-	191	0
157.50	0.00	-	11	0	805.00	11.10	0.00	-	25	0
152.89	0.00	-	3	0	810.00	11.40	0.00	-	44	0
140.76	0.00	-	4	0	815.00	13.05	0.00	-	19	0
-	-	-	-	-	820.00	13.00	0.00	-	28	0
144.00	0.00	-	2	0	825.00	14.00	0.00	-	34	0
128.76	0.00	-	15	0	830.00	16.00	0.00	-	49	0
129.75	0.00	-	6	0	835.00	17.00	0.00	-	56	0
131.50	0.00	-	4	0	840.00	17.56	0.00	-	53	0
127.14	0.00	-	1	0	845.00	18.54	0.00	-	31	0
115.20	0.00	-	4	0	850.00	19.50	0.00	-	294	0
118.08	0.00	-	46	0	855.00	21.00	0.00	-	33	0
115.00	0.00	-	4	0	860.00	22.60	0.00	-	75	0
108.84	0.00	-	2	0	865.00	24.21	0.00	-	16	0
104.00	0.00	-	6	0	870.00	25.74	0.00	-	25	0
105.00	0.00	-	3	0	875.00	28.16	0.00	-	225	0
104.05	0.00	-	4	0	880.00	29.86	0.00	-	28	0
98.61	0.00	-	3	0	885.00	31.60	0.00	-	10	0
90.50	0.00	-	1	0	890.00	32.64	0.00	-	12	0
95.72	0.00	-	1	0	895.00	34.14	0.00	-	56	0
85.95	0.00	-	32	0	900.00	36.30	0.00	-	84	0
79.61	0.00	-	1	0	905.00	38.08	0.00	-	23	0
83.85	0.00	-	26	0	910.00	44.00	0.00	-	24	0
80.39	0.00	-	3	0	915.00	42.00	0.00	-	128	0
78.00	0.00	-	24	0	920.00	44.48	0.00	-	112	0
74.55	0.00	-	26	0	925.00	47.07	0.00	-	17	0
72.20	0.00	-	45	0	930.00	51.60	0.00	-	22	0
69.80	0.00	-	102	0	935.00	51.75	0.00	-	47	0
67.90	0.00	-	90	0	940.00	54.50	0.00	-	40	0
65.00	0.00	-	120	0	945.00	57.00	0.00	-	43	0
63.00	0.00	-	363	0	950.00	59.43	0.00	-	208	0
60.85	0.00	-	121	0	955.00	64.40	0.00	-	19	0
57.80	0.00	-	51	0	960.00	66.95	0.00	-	13	0
55.40	0.00	-	13	0	965.00	66.89	0.00	-	4	0
53.10	0.00	-	32	0	970.00	74.07	0.00	-	10	0
50.50	0.00	-	30	0	975.00	-	-	-	-	-
48.25	0.00	-	50	0	980.00	-	-	-	-	-
46.62	0.00	-	39	0	985.00	-	-	-	-	-
46.02	0.00	-	47	0	990.00	87.17	0.00	-	1	0
44.20	0.00	-	21	0	995.00	89.41	0.00	-	1	0
42.58	0.00	-	907	0	1,000.00	89.72	0.00	-	7	0
40.95	0.00	-	31	0	1,005.00	-	-	-	-	-
38.25	0.00	-	31	0	1,010.00	102.00	0.00	-	-	0
36.47	0.00	-	1	0	1,015.00	-	-	-	-	-
35.95	0.00	-	25	0	1,020.00	106.70	0.00	-	1	0
33.46	0.00	-	25	0	1,025.00	-	-	-	-	-
29.81	0.00	-	12	0	1,030.00	137.55	0.00	-	-	0
30.00	0.00	-	7	0	1,035.00	125.00	0.00	-	1	0
28.00	0.00	-	51	0	1,040.00	124.80	0.00	-	100	0
27.20	0.00	-	365	0	1,050.00	123.40	0.00	-	100	0
22.53	0.00	-	26	0	1,060.00	128.90	0.00	-	25	0
22.85	0.00	-	76	0	1,070.00	169.85	0.00	-	-	0
20.54	0.00	-	10	0	1,080.00	147.90	0.00	-	75	0
19.95	0.00	-	14	0	1,090.00	197.40	0.00	-	-	0
18.45	0.00	-	123	0	1,100.00	163.06	0.00	-	2	0
15.20	0.00	-	58	0	1,110.00	204.55	0.00	-	2	0
13.80	0.00	-	24	0	1,120.00	-	-	-	-	-
11.98	0.00	-	27	0	1,130.00	206.80	0.00	-	2	0
11.20	0.00	-	78	0	1,140.00	197.70	0.00	-	2	0
10.85	0.00	-	304	0	1,150.00	241.70	0.00	-	-	0
9.85	0.00	-	13	0	1,160.00	-	-	-	-	-
9.30	0.00	-	17	0	1,170.00	-	-	-	-	-
7.67	0.00	-	22	0	1,180.00	-	-	-	-	-
7.31	0.00	-	6	0	1,190.00	-	-	-	-	-
6.95	0.00	-	391	0	1,200.00	270.57	0.00	-	2	0
5.70	0.00	-	21	0	1,210.00	268.30	0.00	-	-	0
5.75	0.00	-	9	0	1,220.00	-	-	-	-	-
5.03	0.00	-	25	0	1,230.00	-	-	-	-	-
4.41	0.00	-	9	0	1,240.00	-	-	-	-	-
4.40	0.00	-	53	0	1,250.00	-	-	-	-	-
3.48	0.00	-	28	0	1,260.00	-	-	-	-	-
3.70	0.00	-	9	0	1,270.00	375.55	0.00	-	2	0
3.29	0.00	-	24	0	1,280.00	-	-	-	-	-
3.40	0.00	-	3	0	1,290.00	-	-	-	-	-
2.95	0.00	-	29	0	1,300.00	358.86	0.00	-	2	0
3.34	0.00	-	10	0	1,310.00	-	-	-	-	-
3.45	0.00	-	-	0	1,320.00	-	-	-	-	-
3.05	0.00	-	1	0	1,330.00	-	-	-	-	-
1.93	0.00	-	5	0	1,340.00	-	-	-	-	-
2.17	0.00	-	96	0	1,350.00	-	-	-	-	-
2.50	0.00	-	1	0	1,360.00	-	-	-	-	-
2.32	0.00	-	2	0	1,370.00	-	-	-	-	-
1.75	0.00	-	28	0	1,380.00	-	-	-	-	-
1.74	0.00	-	3	0	1,390.00	-	-	-	-	-
1.47	0.00	-	27	0	1,400.00	466.30	0.00	-	10	0
1.02	0.00	-	9	0	1,450.00	503.18	0.00	-	2	0
0.90	0.00	-	32	0	1,500.00	-	-	-	-	-
0.74	0.00	-	2	0	1,550.00	-	-	-	-	-
0.60	0.00	-	82	0	1,600.00	-	-	-	-	-