Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.28-2.88 (-2.30%)
At close: 04:00PM EDT
124.24 +1.96 (+1.60%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
119.150.00-205.000.070.00-60
116.860.00-1010.000.130.00-100
124.900.00-2015.000.210.00-280
111.550.00-2020.000.430.00-70
107.190.00-2025.000.670.00-50
106.000.00-1030.000.970.00-460
94.530.00-8035.001.350.00-20
89.510.00-2040.001.880.00-220
85.420.00-150045.002.600.00-30
84.380.00-1050.003.300.00-100
80.110.00-2055.003.470.00-100
84.520.00-6060.006.850.00-20
81.940.00-10065.005.730.00-140
68.110.00-2070.007.800.00-10
63.270.00-4075.009.360.00-240
60.870.00-6080.0010.550.00-470
57.860.00-3085.0012.050.00-60
54.110.00-2090.0013.700.00-740
51.160.00-1095.0015.830.00-20
48.680.00-70100.0017.700.00-90
46.200.00-30105.0020.000.00-1100
44.370.00-130110.0022.340.00-2610
41.640.00-90115.0024.150.00-4640
38.600.00-290120.0027.500.00-1160
36.450.00-650125.0029.550.00-260
34.650.00-190130.0032.080.00-60
32.780.00-130135.0035.500.00-170
31.720.00-340140.0039.000.00-220
29.680.00-60145.0041.500.00-2610
27.600.00-90150.0043.530.00-460
25.960.00-230155.0045.870.00-140
25.130.00-240160.0050.700.00-70
26.450.00-200165.0054.180.00-60
22.550.00-80170.0060.800.00-220
20.000.00-10175.0061.330.00-20
19.300.00-90180.0066.210.00-6380
18.940.00-60185.0070.650.00-30
17.610.00-90190.0072.920.00-110
17.050.00-70195.0077.710.00-20
16.050.00-1060200.0082.250.00-40
14.260.00-490205.0085.610.00-20
13.570.00-140210.0090.610.00-60
12.750.00-60215.0095.570.00-40
12.300.00-610220.0099.770.00-120
11.920.00-20225.00103.460.00-20
10.920.00-40230.00109.010.00-70
10.400.00-430235.00109.740.00-40
9.470.00-80240.00114.080.00-20
8.820.00-100245.00121.310.00-10
8.500.00-160250.00126.450.00-30
9.960.00-50255.00129.060.00-20
8.650.00-100260.00135.500.00-90
8.290.00-10265.00138.000.00-10
6.570.00-220270.00147.490.00-20
7.270.00-40275.00151.970.00-20
7.470.00-20280.00152.910.00-60
7.050.00-50285.00159.120.00-20
6.310.00-40290.00167.010.00-60
5.880.00-80295.00171.340.00-30
5.270.00-90300.00177.480.00-20
5.430.00-60305.00162.500.00-7400
5.850.00-20310.00179.120.00-1360
5.000.00-10315.00185.120.00-400
4.000.00-70320.00187.650.00-160
4.250.00-30325.00196.860.00-20
3.800.00-100330.00197.800.00-10
3.760.00-40335.00201.780.00-20
3.500.00-10340.00204.000.00--0
3.750.00-20345.00-----
3.860.00-30350.00-----
2.800.00-40355.00-----
3.340.00-40360.00237.190.00-20
2.620.00-120365.00231.250.00--0
2.350.00-8500370.00246.850.00-20