NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 912.77 | 0.00 | - | 2 | 4,946 | 5.00 | 0.01 | 0.00 | - | 2 | 5,864 |
| 909.91 | 0.00 | - | 4 | 98 | 10.00 | 0.01 | 0.00 | - | 50 | 1,608 |
| 825.65 | 0.00 | - | 1 | 36 | 15.00 | 0.01 | 0.00 | - | 1 | 1,524 |
| 848.00 | 0.00 | - | 1 | 148 | 20.00 | 0.01 | 0.00 | - | 1 | 303 |
| 862.05 | 0.00 | - | 1 | 80 | 25.00 | 0.01 | 0.00 | - | 13 | 508 |
| 878.30 | 0.00 | - | 2 | 375 | 30.00 | 0.01 | 0.00 | - | 1 | 634 |
| 644.80 | 0.00 | - | 2 | 138 | 35.00 | 0.01 | 0.00 | - | 44 | 1,287 |
| 251.00 | 0.00 | - | 1 | 10 | 40.00 | 0.01 | 0.00 | - | 1 | 530 |
| 408.55 | 0.00 | - | 2 | 138 | 45.00 | 0.02 | 0.00 | - | 29 | 1,158 |
| 788.87 | 0.00 | - | 2 | 263 | 50.00 | 0.02 | 0.00 | - | 2 | 1,195 |
| 382.67 | 0.00 | - | 40 | 139 | 55.00 | 0.02 | 0.00 | - | 5 | 357 |
| 827.70 | 0.00 | - | 1 | 174 | 60.00 | 0.01 | 0.00 | - | 3 | 397 |
| 566.00 | 0.00 | - | 1 | 133 | 65.00 | 0.09 | 0.00 | - | 5 | 790 |
| 741.60 | 0.00 | - | 249 | 563 | 70.00 | 0.10 | 0.00 | - | 30 | 444 |
| 826.42 | 0.00 | - | 2 | 82 | 75.00 | 0.01 | 0.00 | - | 5 | 1,264 |
| 826.35 | 0.00 | - | 2 | 697 | 80.00 | 0.02 | 0.00 | - | 6 | 431 |
| 493.92 | 0.00 | - | 1 | 637 | 85.00 | 0.01 | 0.00 | - | 1 | 635 |
| 712.80 | 0.00 | - | 1 | 756 | 90.00 | 0.01 | 0.00 | - | 10 | 933 |
| 625.00 | 0.00 | - | 2 | 622 | 95.00 | 0.02 | 0.00 | - | 2 | 1,667 |
| 814.30 | 0.00 | - | 1 | 646 | 100.00 | 0.01 | 0.00 | - | 5 | 4,557 |
| 357.75 | 0.00 | - | 2 | 649 | 105.00 | 0.01 | 0.00 | - | 1 | 1,326 |
| 410.88 | 0.00 | - | 1 | 865 | 110.00 | 0.07 | 0.00 | - | 14 | 1,857 |
| 805.64 | 0.00 | - | 1 | 407 | 115.00 | 0.01 | 0.00 | - | 10 | 1,506 |
| 779.15 | 0.00 | - | 1 | 1,719 | 120.00 | 0.01 | 0.00 | - | 2 | 2,125 |
| 680.00 | 0.00 | - | 1 | 541 | 125.00 | 0.02 | 0.00 | - | 3 | 1,118 |
| 761.00 | 0.00 | - | 1 | 579 | 130.00 | 0.02 | 0.00 | - | 1 | 2,918 |
| 749.23 | 0.00 | - | 9 | 999 | 135.00 | 0.04 | 0.00 | - | 33 | 1,089 |
| 777.50 | 0.00 | - | 1 | 2,002 | 140.00 | 0.03 | 0.00 | - | 5 | 3,703 |
| 664.88 | 0.00 | - | 2 | 865 | 145.00 | 0.03 | 0.00 | - | 3 | 5,307 |
| 739.20 | 0.00 | - | 4 | 2,796 | 150.00 | 0.01 | 0.00 | - | 2 | 2,535 |
| 734.20 | 0.00 | - | 1 | 431 | 155.00 | 0.01 | 0.00 | - | 1 | 1,473 |
| 758.59 | 0.00 | - | 51 | 3,523 | 160.00 | 0.03 | 0.00 | - | 18 | 2,957 |
| 665.40 | 0.00 | - | 3 | 387 | 165.00 | 0.04 | 0.00 | - | 1 | 2,207 |
| 748.50 | 0.00 | - | 43 | 1,749 | 170.00 | 0.08 | 0.00 | - | 1 | 2,883 |
| 711.90 | 0.00 | - | 1 | 1,394 | 175.00 | 0.03 | 0.00 | - | 16 | 1,454 |
| 740.62 | 0.00 | - | 1 | 2,497 | 180.00 | 0.01 | 0.00 | - | 5 | 1,900 |
| 738.19 | 0.00 | - | 1 | 917 | 185.00 | 0.02 | 0.00 | - | 63 | 2,253 |
| 730.38 | 0.00 | - | 50 | 536 | 190.00 | 0.04 | 0.00 | - | 1 | 1,562 |
| 725.97 | 0.00 | - | 2 | 616 | 195.00 | 0.02 | 0.00 | - | 1 | 2,014 |
| 715.30 | 0.00 | - | 1 | 2,039 | 200.00 | 0.03 | 0.00 | - | 220 | 6,090 |
| 616.42 | 0.00 | - | 20 | 494 | 205.00 | 0.09 | 0.00 | - | 1 | 2,885 |
| 643.78 | 0.00 | - | 1 | 779 | 210.00 | 0.02 | 0.00 | - | 1 | 2,825 |
| 654.20 | 0.00 | - | 1 | 630 | 215.00 | 0.04 | 0.00 | - | 63 | 2,594 |
| 657.31 | 0.00 | - | 14 | 802 | 220.00 | 0.07 | 0.00 | - | 1 | 1,263 |
| 648.47 | 0.00 | - | 1 | 546 | 225.00 | 0.01 | 0.00 | - | 1 | 1,210 |
| 650.00 | 0.00 | - | 5 | 920 | 230.00 | 0.06 | 0.00 | - | 1 | 1,918 |
| 638.57 | 0.00 | - | 1 | 644 | 235.00 | 0.08 | 0.00 | - | 16 | 771 |
| 681.58 | 0.00 | - | 5 | 1,609 | 240.00 | 0.03 | 0.00 | - | 52 | 2,463 |
| 638.22 | 0.00 | - | 2 | 702 | 245.00 | 0.04 | 0.00 | - | 10 | 1,505 |
| 669.00 | 0.00 | - | 6 | 3,163 | 250.00 | 0.04 | 0.00 | - | 220 | 6,377 |
| 622.05 | 0.00 | - | 5 | 822 | 255.00 | 0.04 | 0.00 | - | 10 | 1,556 |
| 555.90 | 0.00 | - | 2 | 886 | 260.00 | 0.11 | 0.00 | - | 3 | 4,747 |
| 592.00 | 0.00 | - | 1 | 1,244 | 265.00 | 0.04 | 0.00 | - | 5 | 954 |
| 652.00 | 0.00 | - | 8 | 1,194 | 270.00 | 0.05 | 0.00 | - | 64 | 2,804 |
| 548.45 | 0.00 | - | 1 | 1,139 | 275.00 | 0.12 | 0.00 | - | 1 | 1,218 |
| 610.70 | 0.00 | - | 1 | 826 | 280.00 | 0.05 | 0.00 | - | 25 | 531 |
| 537.00 | 0.00 | - | 3 | 232 | 285.00 | 0.22 | 0.00 | - | 7 | 812 |
| 583.00 | 0.00 | - | 3 | 240 | 290.00 | 0.15 | 0.00 | - | 1 | 1,436 |
| 590.40 | 0.00 | - | 100 | 865 | 295.00 | 0.09 | 0.00 | - | 6 | 681 |
| 617.66 | 0.00 | - | 3 | 2,276 | 300.00 | 0.09 | 0.00 | - | 260 | 6,709 |
| 565.09 | 0.00 | - | 1 | 884 | 305.00 | 0.09 | 0.00 | - | 246 | 1,382 |
| 564.41 | 0.00 | - | 1 | 790 | 310.00 | 0.18 | 0.00 | - | 8 | 2,540 |
| 575.50 | 0.00 | - | 1 | 637 | 315.00 | 0.10 | 0.00 | - | 1 | 841 |
| 569.05 | 0.00 | - | 3 | 2,675 | 320.00 | 0.20 | 0.00 | - | 1 | 1,450 |
| 561.00 | 0.00 | - | 1 | 750 | 325.00 | 0.19 | 0.00 | - | 1 | 1,486 |
| 588.46 | 0.00 | - | 1 | 940 | 330.00 | 0.19 | 0.00 | - | 1 | 5,252 |
| 475.34 | 0.00 | - | 10 | 808 | 335.00 | 0.18 | 0.00 | - | 1 | 1,642 |
| 572.06 | 0.00 | - | 1 | 359 | 340.00 | 0.14 | 0.00 | - | 1 | 3,719 |
| 530.52 | 0.00 | - | 1 | 594 | 345.00 | 0.15 | 0.00 | - | 6 | 820 |
| 526.21 | 0.00 | - | 1 | 602 | 350.00 | 0.16 | 0.00 | - | 33 | 5,673 |
| 456.65 | 0.00 | - | 1 | 359 | 355.00 | 0.29 | 0.00 | - | 1 | 1,092 |
| 531.35 | 0.00 | - | 1 | 613 | 360.00 | 0.24 | 0.00 | - | 1 | 1,763 |
| 523.00 | 0.00 | - | 1 | 1,679 | 365.00 | 0.32 | 0.00 | - | 2 | 846 |
| 463.50 | 0.00 | - | 1 | 3,114 | 370.00 | 0.23 | 0.00 | - | 1 | 8,456 |
| 458.00 | 0.00 | - | 1 | 349 | 375.00 | 0.22 | 0.00 | - | 1 | 2,537 |
| 436.78 | 0.00 | - | 1 | 404 | 380.00 | 0.19 | 0.00 | - | 1 | 2,323 |
| 570.49 | 0.00 | - | 10 | 179 | 385.00 | 0.26 | 0.00 | - | 2 | 998 |
| 456.95 | 0.00 | - | 1 | 344 | 390.00 | 0.21 | 0.00 | - | 2 | 1,570 |
| 483.28 | 0.00 | - | 1 | 698 | 395.00 | 0.30 | 0.00 | - | 1 | 1,650 |
| 517.00 | 0.00 | - | 2 | 2,046 | 400.00 | 0.26 | 0.00 | - | 10 | 5,485 |
| 490.37 | 0.00 | - | 1 | 218 | 405.00 | 0.34 | 0.00 | - | 2 | 749 |
| 511.65 | 0.00 | - | 3 | 1,821 | 410.00 | 0.49 | 0.00 | - | 1 | 1,020 |
| 463.70 | 0.00 | - | 3 | 790 | 415.00 | 0.33 | 0.00 | - | 37 | 1,971 |
| 438.80 | 0.00 | - | 1 | 869 | 420.00 | 0.30 | 0.00 | - | 2 | 1,414 |
| 496.30 | 0.00 | - | 4 | 386 | 425.00 | 0.36 | 0.00 | - | 21 | 922 |
| 460.20 | 0.00 | - | 2 | 1,829 | 430.00 | 0.32 | 0.00 | - | 10 | 1,265 |
| 486.95 | 0.00 | - | 1 | 229 | 435.00 | 0.50 | 0.00 | - | 1 | 1,277 |
| 484.41 | 0.00 | - | 3 | 4,577 | 440.00 | 0.38 | 0.00 | - | 7 | 4,835 |
| 475.89 | 0.00 | - | 2 | 322 | 445.00 | 0.39 | 0.00 | - | 25 | 1,096 |
| 467.55 | 0.00 | - | 2 | 1,012 | 450.00 | 0.37 | 0.00 | - | 24 | 4,303 |
| 465.95 | 0.00 | - | 1 | 575 | 455.00 | 0.52 | 0.00 | - | 4 | 835 |
| 361.73 | 0.00 | - | 1 | 997 | 460.00 | 0.46 | 0.00 | - | 4 | 1,336 |
| 457.17 | 0.00 | - | 1 | 794 | 465.00 | 0.47 | 0.00 | - | 4 | 555 |
| 353.85 | 0.00 | - | 1 | 1,599 | 470.00 | 0.46 | 0.00 | - | 15 | 2,043 |
| 446.00 | 0.00 | - | 2 | 1,147 | 475.00 | 0.53 | 0.00 | - | 23 | 1,088 |
| 442.76 | 0.00 | - | 6 | 1,077 | 480.00 | 0.55 | 0.00 | - | 4 | 1,474 |
| 436.52 | 0.00 | - | 1 | 638 | 485.00 | 0.54 | 0.00 | - | 8 | 857 |
| 363.00 | 0.00 | - | 1 | 768 | 490.00 | 0.59 | 0.00 | - | 3 | 1,054 |
| 363.59 | 0.00 | - | 4 | 633 | 495.00 | 0.57 | 0.00 | - | 1 | 588 |
| 422.73 | 0.00 | - | 40 | 3,648 | 500.00 | 0.64 | 0.00 | - | 102 | 5,942 |
| 419.64 | 0.00 | - | 1 | 777 | 505.00 | 0.70 | 0.00 | - | 30 | 595 |
| 413.80 | 0.00 | - | 5 | 642 | 510.00 | 0.70 | 0.00 | - | 37 | 1,071 |
| 360.65 | 0.00 | - | 1 | 523 | 515.00 | 0.70 | 0.00 | - | 1 | 561 |
| 372.94 | 0.00 | - | 4 | 883 | 520.00 | 0.79 | 0.00 | - | 12 | 634 |
| 396.92 | 0.00 | - | 4 | 1,370 | 525.00 | 0.86 | 0.00 | - | 1 | 1,040 |
| 362.86 | 0.00 | - | 2 | 1,084 | 530.00 | 0.86 | 0.00 | - | 26 | 1,076 |
| 387.00 | 0.00 | - | 2 | 459 | 535.00 | 0.91 | 0.00 | - | 44 | 571 |
| 350.34 | 0.00 | - | 10 | 687 | 540.00 | 0.96 | 0.00 | - | 4 | 660 |
| 379.30 | 0.00 | - | 1 | 1,544 | 545.00 | 1.00 | 0.00 | - | 1 | 705 |
| 374.10 | 0.00 | - | 5 | 2,891 | 550.00 | 1.01 | 0.00 | - | 86 | 3,069 |
| 367.99 | 0.00 | - | 1 | 582 | 555.00 | 1.18 | 0.00 | - | 1 | 1,090 |
| 360.14 | 0.00 | - | 1 | 1,082 | 560.00 | 1.18 | 0.00 | - | 31 | 904 |
| 331.20 | 0.00 | - | 1 | 565 | 565.00 | 1.24 | 0.00 | - | 8 | 959 |
| 353.34 | 0.00 | - | 4 | 820 | 570.00 | 1.35 | 0.00 | - | 14 | 1,130 |
| 348.98 | 0.00 | - | 2 | 481 | 575.00 | 1.38 | 0.00 | - | 66 | 647 |
| 343.16 | 0.00 | - | 1 | 696 | 580.00 | 1.46 | 0.00 | - | 70 | 1,755 |
| 339.21 | 0.00 | - | 2 | 789 | 585.00 | 1.54 | 0.00 | - | 14 | 1,752 |
| 305.43 | 0.00 | - | 3 | 621 | 590.00 | 1.72 | 0.00 | - | 18 | 1,384 |
| 289.03 | 0.00 | - | 2 | 512 | 595.00 | 1.77 | 0.00 | - | 17 | 1,558 |
| 326.11 | 0.00 | - | 24 | 4,130 | 600.00 | 1.80 | 0.00 | - | 240 | 4,662 |
| 249.65 | 0.00 | - | 2 | 644 | 605.00 | 1.97 | 0.00 | - | 164 | 1,304 |
| 253.33 | 0.00 | - | 2 | 451 | 610.00 | 2.01 | 0.00 | - | 176 | 1,120 |
| 265.75 | 0.00 | - | 2 | 524 | 615.00 | 2.28 | 0.00 | - | 24 | 848 |
| 305.42 | 0.00 | - | 8 | 852 | 620.00 | 2.43 | 0.00 | - | 81 | 1,554 |
| 302.38 | 0.00 | - | 42 | 933 | 625.00 | 2.60 | 0.00 | - | 29 | 1,047 |
| 268.30 | 0.00 | - | 4 | 522 | 630.00 | 2.71 | 0.00 | - | 68 | 1,098 |
| 273.75 | 0.00 | - | 1 | 332 | 635.00 | 2.94 | 0.00 | - | 29 | 672 |
| 283.68 | 0.00 | - | 10 | 473 | 640.00 | 3.00 | 0.00 | - | 136 | 1,138 |
| 278.96 | 0.00 | - | 10 | 563 | 645.00 | 3.30 | 0.00 | - | 70 | 618 |
| 278.05 | 0.00 | - | 286 | 3,027 | 650.00 | 3.43 | 0.00 | - | 358 | 4,672 |
| 237.05 | 0.00 | - | 3 | 571 | 655.00 | 3.77 | 0.00 | - | 70 | 1,025 |
| 267.81 | 0.00 | - | 5 | 1,429 | 660.00 | 3.95 | 0.00 | - | 156 | 955 |
| 264.65 | 0.00 | - | 8 | 952 | 665.00 | 4.30 | 0.00 | - | 116 | 793 |
| 258.45 | 0.00 | - | 21 | 883 | 670.00 | 4.60 | 0.00 | - | 42 | 1,291 |
| 253.78 | 0.00 | - | 13 | 651 | 675.00 | 4.87 | 0.00 | - | 70 | 1,693 |
| 244.08 | 0.00 | - | 3 | 1,177 | 680.00 | 5.15 | 0.00 | - | 190 | 1,496 |
| 231.60 | 0.00 | - | 2 | 494 | 685.00 | 5.55 | 0.00 | - | 33 | 884 |
| 237.50 | 0.00 | - | 10 | 467 | 690.00 | 5.80 | 0.00 | - | 149 | 1,289 |
| 234.00 | 0.00 | - | 3 | 634 | 695.00 | 6.14 | 0.00 | - | 148 | 822 |
| 231.55 | 0.00 | - | 1,798 | 10,238 | 700.00 | 6.55 | 0.00 | - | 719 | 8,425 |
| 224.30 | 0.00 | - | 17 | 549 | 705.00 | 7.10 | 0.00 | - | 57 | 533 |
| 221.39 | 0.00 | - | 102 | 1,239 | 710.00 | 7.60 | 0.00 | - | 125 | 865 |
| 217.66 | 0.00 | - | 13 | 723 | 715.00 | 8.01 | 0.00 | - | 51 | 433 |
| 213.36 | 0.00 | - | 505 | 1,360 | 720.00 | 8.80 | 0.00 | - | 282 | 1,116 |
| 208.65 | 0.00 | - | 140 | 2,001 | 725.00 | 9.20 | 0.00 | - | 64 | 1,415 |
| 204.10 | 0.00 | - | 30 | 793 | 730.00 | 9.78 | 0.00 | - | 286 | 1,887 |
| 199.94 | 0.00 | - | 30 | 1,259 | 735.00 | 10.35 | 0.00 | - | 51 | 794 |
| 195.53 | 0.00 | - | 6 | 2,478 | 740.00 | 10.95 | 0.00 | - | 108 | 1,442 |
| 190.94 | 0.00 | - | 4 | 548 | 745.00 | 12.00 | 0.00 | - | 83 | 644 |
| 187.33 | 0.00 | - | 65 | 2,478 | 750.00 | 12.42 | 0.00 | - | 768 | 3,751 |
| 182.43 | 0.00 | - | 5 | 817 | 755.00 | 13.40 | 0.00 | - | 78 | 1,084 |
| 180.14 | 0.00 | - | 10 | 1,824 | 760.00 | 14.10 | 0.00 | - | 214 | 1,541 |
| 175.30 | 0.00 | - | 6 | 700 | 765.00 | 15.40 | 0.00 | - | 104 | 855 |
| 172.16 | 0.00 | - | 21 | 2,925 | 770.00 | 16.01 | 0.00 | - | 210 | 1,566 |
| 167.00 | 0.00 | - | 12 | 1,496 | 775.00 | 17.10 | 0.00 | - | 418 | 1,855 |
| 164.20 | 0.00 | - | 9 | 7,842 | 780.00 | 17.75 | 0.00 | - | 303 | 8,846 |
| 159.60 | 0.00 | - | 12 | 515 | 785.00 | 19.00 | 0.00 | - | 175 | 707 |
| 154.05 | 0.00 | - | 58 | 3,661 | 790.00 | 20.20 | 0.00 | - | 364 | 1,932 |
| 151.44 | 0.00 | - | 60 | 776 | 795.00 | 21.40 | 0.00 | - | 174 | 1,153 |
| 147.87 | 0.00 | - | 1,008 | 7,215 | 800.00 | 22.44 | 0.00 | - | 988 | 7,533 |
| 143.19 | 0.00 | - | 14 | 424 | 805.00 | 24.10 | 0.00 | - | 63 | 363 |
| 141.20 | 0.00 | - | 126 | 1,651 | 810.00 | 25.05 | 0.00 | - | 182 | 1,530 |
| 138.45 | 0.00 | - | 17 | 564 | 815.00 | 27.21 | 0.00 | - | 76 | 536 |
| 135.00 | 0.00 | - | 271 | 22,815 | 820.00 | 27.99 | 0.00 | - | 463 | 2,603 |
| 130.11 | 0.00 | - | 103 | 508 | 825.00 | 29.55 | 0.00 | - | 32 | 382 |
| 126.80 | 0.00 | - | 146 | 2,265 | 830.00 | 30.70 | 0.00 | - | 329 | 1,133 |
| 122.25 | 0.00 | - | 620 | 614 | 835.00 | 33.00 | 0.00 | - | 64 | 384 |
| 119.80 | 0.00 | - | 95 | 2,098 | 840.00 | 34.00 | 0.00 | - | 224 | 2,436 |
| 116.50 | 0.00 | - | 32 | 470 | 845.00 | 35.79 | 0.00 | - | 193 | 611 |
| 114.00 | 0.00 | - | 757 | 6,576 | 850.00 | 37.57 | 0.00 | - | 1,401 | 4,852 |
| 110.35 | 0.00 | - | 40 | 452 | 855.00 | 40.20 | 0.00 | - | 59 | 372 |
| 107.92 | 0.00 | - | 277 | 4,486 | 860.00 | 41.95 | 0.00 | - | 200 | 1,593 |
| 105.20 | 0.00 | - | 45 | 563 | 865.00 | 44.54 | 0.00 | - | 67 | 486 |
| 102.24 | 0.00 | - | 247 | 1,185 | 870.00 | 44.95 | 0.00 | - | 287 | 876 |
| 99.00 | 0.00 | - | 221 | 3,192 | 875.00 | 47.87 | 0.00 | - | 86 | 397 |
| 95.74 | 0.00 | - | 2,455 | 44,863 | 880.00 | 49.99 | 0.00 | - | 207 | 1,722 |
| 92.83 | 0.00 | - | 195 | 2,733 | 885.00 | 52.50 | 0.00 | - | 109 | 330 |
| 90.62 | 0.00 | - | 312 | 1,791 | 890.00 | 54.17 | 0.00 | - | 230 | 1,066 |
| 87.43 | 0.00 | - | 145 | 1,346 | 895.00 | 57.05 | 0.00 | - | 55 | 335 |
| 85.60 | 0.00 | - | 9,350 | 22,668 | 900.00 | 58.31 | 0.00 | - | 456 | 3,077 |
| 81.35 | 0.00 | - | 277 | 720 | 905.00 | 62.10 | 0.00 | - | 94 | 161 |
| 80.20 | 0.00 | - | 604 | 1,405 | 910.00 | 63.21 | 0.00 | - | 343 | 708 |
| 77.11 | 0.00 | - | 707 | 788 | 915.00 | 67.55 | 0.00 | - | 290 | 315 |
| 75.77 | 0.00 | - | 3,070 | 6,407 | 920.00 | 69.05 | 0.00 | - | 148 | 2,900 |
| 73.10 | 0.00 | - | 1,762 | 1,055 | 925.00 | 74.80 | 0.00 | - | 21 | 345 |
| 70.92 | 0.00 | - | 194 | 1,421 | 930.00 | 75.00 | 0.00 | - | 95 | 636 |
| 68.32 | 0.00 | - | 59 | 357 | 935.00 | 78.47 | 0.00 | - | 10 | 126 |
| 65.78 | 0.00 | - | 146 | 1,758 | 940.00 | 80.79 | 0.00 | - | 18 | 784 |
| 64.19 | 0.00 | - | 212 | 606 | 945.00 | 83.10 | 0.00 | - | 56 | 230 |
| 62.33 | 0.00 | - | 2,161 | 6,749 | 950.00 | 85.50 | 0.00 | - | 136 | 1,309 |
| 60.30 | 0.00 | - | 211 | 652 | 955.00 | 90.90 | 0.00 | - | 1 | 158 |
| 57.70 | 0.00 | - | 200 | 2,387 | 960.00 | 93.05 | 0.00 | - | 86 | 1,232 |
| 56.29 | 0.00 | - | 74 | 387 | 965.00 | 111.70 | 0.00 | - | 1 | 106 |
| 54.00 | 0.00 | - | 467 | 2,714 | 970.00 | 100.62 | 0.00 | - | 3 | 744 |
| 52.40 | 0.00 | - | 368 | 735 | 975.00 | 101.73 | 0.00 | - | 3 | 67 |
| 50.62 | 0.00 | - | 289 | 1,026 | 980.00 | 104.95 | 0.00 | - | 3 | 459 |
| 48.56 | 0.00 | - | 37 | 212 | 985.00 | 142.60 | 0.00 | - | 2 | 95 |
| 46.43 | 0.00 | - | 351 | 2,136 | 990.00 | 131.55 | 0.00 | - | 5 | 394 |
| 45.40 | 0.00 | - | 58 | 321 | 995.00 | 119.05 | 0.00 | - | 2 | 70 |
| 44.39 | 0.00 | - | 4,218 | 14,059 | 1,000.00 | 118.51 | 0.00 | - | 111 | 650 |
| 40.95 | 0.00 | - | 128 | 2,146 | 1,010.00 | 175.65 | 0.00 | - | 4 | 218 |
| 38.09 | 0.00 | - | 92 | 1,584 | 1,020.00 | 134.70 | 0.00 | - | 2 | 274 |
| 35.50 | 0.00 | - | 508 | 1,097 | 1,030.00 | 143.15 | 0.00 | - | 2 | 170 |
| 33.00 | 0.00 | - | 29 | 978 | 1,040.00 | 147.85 | 0.00 | - | 2 | 294 |
| 31.00 | 0.00 | - | 670 | 6,961 | 1,050.00 | 158.00 | 0.00 | - | 23 | 420 |
| 29.35 | 0.00 | - | 71 | 432 | 1,060.00 | 169.75 | 0.00 | - | 1 | 235 |
| 26.07 | 0.00 | - | 178 | 1,876 | 1,070.00 | 173.75 | 0.00 | - | 4 | 399 |
| 24.45 | 0.00 | - | 368 | 1,014 | 1,080.00 | 181.00 | 0.00 | - | 9 | 228 |
| 23.25 | 0.00 | - | 261 | 607 | 1,090.00 | 214.77 | 0.00 | - | 3 | 370 |
| 21.30 | 0.00 | - | 942 | 12,804 | 1,100.00 | 202.89 | 0.00 | - | 2 | 252 |
| 19.67 | 0.00 | - | 79 | 952 | 1,110.00 | 304.59 | 0.00 | - | 4 | 253 |
| 18.63 | 0.00 | - | 168 | 922 | 1,120.00 | 298.55 | 0.00 | - | 230 | 252 |
| 16.90 | 0.00 | - | 54 | 986 | 1,130.00 | 229.88 | 0.00 | - | 1 | 110 |
| 15.55 | 0.00 | - | 40 | 1,119 | 1,140.00 | 230.90 | 0.00 | - | 5 | 194 |
| 14.60 | 0.00 | - | 446 | 2,908 | 1,150.00 | 282.85 | 0.00 | - | 4 | 34 |
| 13.45 | 0.00 | - | 45 | 619 | 1,160.00 | 332.08 | 0.00 | - | 4 | 55 |
| 13.26 | 0.00 | - | 15 | 1,350 | 1,170.00 | 358.80 | 0.00 | - | 6 | 53 |
| 11.53 | 0.00 | - | 62 | 3,466 | 1,180.00 | 373.66 | 0.00 | - | 7 | 59 |
| 11.30 | 0.00 | - | 38 | 804 | 1,190.00 | 378.47 | 0.00 | - | 2 | 10 |
| 10.20 | 0.00 | - | 2,816 | 9,419 | 1,200.00 | 321.47 | 0.00 | - | 1 | 4 |
| 9.30 | 0.00 | - | 35 | 625 | 1,210.00 | 340.76 | 0.00 | - | 4 | 1 |
| 8.65 | 0.00 | - | 23 | 304 | 1,220.00 | 351.23 | 0.00 | - | 4 | 2 |
| 8.58 | 0.00 | - | 50 | 296 | 1,230.00 | 445.22 | 0.00 | - | 2 | 0 |
| 7.55 | 0.00 | - | 16 | 257 | 1,240.00 | 442.55 | 0.00 | - | 53 | 0 |
| 7.04 | 0.00 | - | 201 | 1,909 | 1,250.00 | 424.22 | 0.00 | - | 90 | 0 |
| 6.55 | 0.00 | - | 9 | 369 | 1,260.00 | 417.71 | 0.00 | - | 2 | 1 |
| 6.05 | 0.00 | - | 16 | 334 | 1,270.00 | 449.43 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 17 | 426 | 1,280.00 | 412.37 | 0.00 | - | 2 | 1 |
| 5.25 | 0.00 | - | 552 | 996 | 1,290.00 | 466.29 | 0.00 | - | 70 | 0 |
| 4.98 | 0.00 | - | 196 | 3,080 | 1,300.00 | 432.23 | 0.00 | - | 4 | 0 |
| 4.65 | 0.00 | - | 5 | 53 | 1,310.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 15 | 693 | 1,320.00 | 398.51 | 0.00 | - | 406 | 228 |
| 3.81 | 0.00 | - | 27 | 388 | 1,340.00 | 418.19 | 0.00 | - | 166 | 0 |
| 3.57 | 0.00 | - | 37 | 877 | 1,360.00 | 445.58 | 0.00 | - | 4 | 2 |
| 3.30 | 0.00 | - | 58 | 1,021 | 1,380.00 | 465.56 | 0.00 | - | 2 | 0 |
| 2.62 | 0.00 | - | 588 | 2,555 | 1,400.00 | 557.21 | 0.00 | - | 2 | 0 |
| 2.69 | 0.00 | - | 2 | 391 | 1,410.00 | 538.14 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | 2 | 443 | 1,420.00 | 546.04 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 4 | 407 | 1,430.00 | 572.23 | 0.00 | - | 54 | 0 |
| 2.19 | 0.00 | - | 68 | 730 | 1,440.00 | 582.74 | 0.00 | - | 362 | 0 |
| 1.96 | 0.00 | - | 49 | 383 | 1,450.00 | 592.43 | 0.00 | - | 120 | 0 |
| 1.98 | 0.00 | - | 11 | 345 | 1,460.00 | 600.89 | 0.00 | - | 45 | 0 |
| 1.94 | 0.00 | - | 96 | 302 | 1,470.00 | 551.90 | 0.00 | - | 24 | 0 |
| 1.73 | 0.00 | - | 3 | 441 | 1,480.00 | 560.44 | 0.00 | - | 315 | 0 |
| 1.63 | 0.00 | - | 6 | 1,415 | 1,490.00 | 569.60 | 0.00 | - | 197 | 0 |
| 1.48 | 0.00 | - | 809 | 2,597 | 1,500.00 | 633.05 | 0.00 | - | 2 | 0 |
| 1.37 | 0.00 | - | 14 | 185 | 1,510.00 | 634.11 | 0.00 | - | 62 | 0 |
| 1.38 | 0.00 | - | 60 | 152 | 1,520.00 | 615.61 | 0.00 | - | 16 | 0 |
| 1.25 | 0.00 | - | 10 | 137 | 1,530.00 | 627.05 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 86 | 128 | 1,540.00 | 642.42 | 0.00 | - | 10 | 0 |
| 1.22 | 0.00 | - | 8 | 459 | 1,550.00 | 647.97 | 0.00 | - | 376 | 0 |
| 1.15 | 0.00 | - | 3 | 263 | 1,560.00 | 685.37 | 0.00 | - | 2 | 0 |
| 1.09 | 0.00 | - | 1 | 17 | 1,570.00 | 671.74 | 0.00 | - | 8 | 0 |
| 1.00 | 0.00 | - | 6 | 172 | 1,580.00 | 680.25 | 0.00 | - | 88 | 0 |
| 1.04 | 0.00 | - | 2 | 509 | 1,590.00 | 689.54 | 0.00 | - | 164 | 0 |
| 0.93 | 0.00 | - | 257 | 1,023 | 1,600.00 | 699.06 | 0.00 | - | 10 | 0 |
| 1.62 | 0.00 | - | 3 | 80 | 1,610.00 | 715.36 | 0.00 | - | 4 | 0 |
| 0.91 | 0.00 | - | 63 | 123 | 1,620.00 | 712.83 | 0.00 | - | 182 | 0 |
| 0.70 | 0.00 | - | 1 | 53 | 1,630.00 | 726.76 | 0.00 | - | 62 | 0 |
| 0.73 | 0.00 | - | 1 | 865 | 1,640.00 | 736.83 | 0.00 | - | 238 | 0 |
| 0.70 | 0.00 | - | 6 | 244 | 1,650.00 | 746.38 | 0.00 | - | 10 | 0 |
| 0.66 | 0.00 | - | 136 | 123 | 1,660.00 | 786.20 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 1 | 89 | 1,670.00 | 778.90 | 0.00 | - | 3 | 0 |
| 0.66 | 0.00 | - | 1 | 130 | 1,680.00 | 773.70 | 0.00 | - | 160 | 0 |
| 0.53 | 0.00 | - | 2 | 102 | 1,690.00 | 783.67 | 0.00 | - | 254 | 0 |
| 0.54 | 0.00 | - | 2,608 | 2,634 | 1,700.00 | 794.09 | 0.00 | - | 104 | 0 |
| 0.55 | 0.00 | - | 1 | 29 | 1,710.00 | 803.72 | 0.00 | - | 4 | 0 |
| 0.54 | 0.00 | - | 11 | 31 | 1,720.00 | 813.50 | 0.00 | - | 14 | 0 |
| 0.53 | 0.00 | - | 10 | 162 | 1,730.00 | 829.15 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 4 | 73 | 1,740.00 | 834.55 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 20 | 513 | 1,750.00 | 844.61 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 1 | 95 | 1,760.00 | 866.30 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 1 | 20 | 1,770.00 | 867.55 | 0.00 | - | 8 | 0 |
| 0.44 | 0.00 | - | 2 | 54 | 1,780.00 | 875.00 | 0.00 | - | 9 | 0 |
| 0.37 | 0.00 | - | 7 | 585 | 1,790.00 | 902.35 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 44 | 1,954 | 1,800.00 | 893.16 | 0.00 | - | 4 | 0 |
| 0.39 | 0.00 | - | 1 | 33 | 1,810.00 | 903.85 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1 | 135 | 1,820.00 | 916.80 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 2 | 197 | 1,830.00 | 928.35 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 2 | 91 | 1,840.00 | 974.28 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 250 | 1,850.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 20 | 1,860.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 31 | 47 | 1,870.00 | 988.00 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 3 | 43 | 1,880.00 | 1,018.40 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 33 | 1,890.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 23 | 727 | 1,900.00 | 1,003.55 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 10 | 128 | 1,910.00 | 1,013.45 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 220 | 1,920.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 80 | 1,930.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 598 | 7,149 | 1,940.00 | 1,043.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.