Australia markets open in 8 hours 5 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.63+1.01 (+0.53%)
As of 09:55AM EST. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
154.570.00-1605.000.130.00-116
142.700.00-14910.000.010.00-2115
138.020.00-11315.000.050.00-2408
125.370.00-13220.000.200.00-1260
93.400.00-208125.000.320.00-1147
139.670.00-23230.000.300.00-1563
136.050.00-1613535.000.010.00-1897
134.990.00-41140.001.000.00-2236
134.000.00-212545.000.980.00-31,098
114.900.00-125950.000.550.00-4508
96.860.00-510055.001.130.00-1315
106.950.00-29260.001.520.00-1287
104.510.00-113365.001.700.00-10628
134.180.00-119570.002.420.00-1174
83.000.00-106375.002.760.00-75195
131.940.00-136280.003.320.00-1387
86.200.00-275185.003.200.00-12462
114.250.00-976590.004.200.00-1495
107.700.00-161295.005.000.00-1625
116.500.00-3646100.005.800.00-632,973
85.290.00-2618105.007.000.00-2976
108.000.00-1820110.007.800.00-31,749
105.450.00-10395115.009.000.00-3910
91.850.00-21,651120.0010.000.00-222,085
88.300.00-4538125.0011.000.00-161,069
86.060.00-2789130.0012.500.00-521,412
79.650.00-61,042135.0013.500.00-11,294
78.800.00-22,247140.0015.500.00-71,218
73.950.00-4827145.0016.880.00-272,058
72.050.00-62,675150.0018.000.00-41,629
67.500.00-3499155.0020.300.00-441,117
69.840.00-22,960160.0022.000.00-42,704
71.880.00-37410165.0021.530.00-16410
63.970.00-31,959170.0026.300.00-201,659
57.950.00-11,404175.0028.500.00-61,057
55.260.00-52,583180.0028.760.00-221,196
52.630.00-91,263185.0030.820.00-21,403
49.000.00-5625190.0035.000.00-2783
47.640.00-15739195.0036.780.00-71,078
45.270.00-162,381200.0040.500.00-1201,170
42.900.00-1606205.0038.000.00-70427
41.250.00-2761210.0040.650.00-161,027
40.000.00-3541215.0046.740.00-1367
36.550.00-811,221220.0048.740.00-1730
38.050.00-21,075225.0051.920.00-1907
33.000.00-77650230.0053.400.00-2561,115
31.170.00-4409235.0056.300.00-7282
30.680.00-41,412240.0065.600.00-4402
29.400.00-1522245.0063.000.00-201,227
27.38+0.18+0.66%11,330250.0066.300.00-61,670
25.300.00-1817255.0073.200.00-1253
25.000.00-5632260.0099.360.00-2300
23.560.00-24474265.00102.110.00-2125
27.000.00-6423270.0078.620.00-218
23.550.00-1432275.0084.100.00-43
21.800.00-3357280.00135.550.00-23
19.600.00-1164285.00168.750.00-10
18.180.00-7227290.0099.310.00-2414
16.720.00-2230295.00149.070.00-11
16.990.00-224,340300.00106.980.00-29
15.450.00-31,016305.00149.470.00-20
14.320.00-12786310.00117.800.00-22
15.300.00-8433315.00126.840.00-21
16.240.00-101,889320.00198.030.00-6280
12.600.00-1458325.00168.540.00-30
12.090.00-2354330.00142.450.00-42
11.010.00-1795335.00212.630.00-1620
13.350.00-8155340.00158.080.00-20
12.230.00-2125345.00224.010.00-200
10.300.00-4624350.00206.680.00-20
9.910.00-2255355.00240.960.00-80
8.820.00-4197360.00242.400.00-40
10.350.00-331,704365.00207.010.00-20
7.600.00-83,259370.00193.690.00-20