Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
154.57 | 0.00 | - | 1 | 60 | 5.00 | 0.13 | 0.00 | - | 1 | 16 |
142.70 | 0.00 | - | 1 | 49 | 10.00 | 0.01 | 0.00 | - | 2 | 115 |
138.02 | 0.00 | - | 1 | 13 | 15.00 | 0.05 | 0.00 | - | 2 | 408 |
125.37 | 0.00 | - | 1 | 32 | 20.00 | 0.20 | 0.00 | - | 1 | 260 |
93.40 | 0.00 | - | 20 | 81 | 25.00 | 0.32 | 0.00 | - | 1 | 147 |
139.67 | 0.00 | - | 2 | 32 | 30.00 | 0.30 | 0.00 | - | 1 | 563 |
136.05 | 0.00 | - | 16 | 135 | 35.00 | 0.01 | 0.00 | - | 1 | 897 |
134.99 | 0.00 | - | 4 | 11 | 40.00 | 1.00 | 0.00 | - | 2 | 236 |
134.00 | 0.00 | - | 2 | 125 | 45.00 | 0.98 | 0.00 | - | 3 | 1,098 |
114.90 | 0.00 | - | 1 | 259 | 50.00 | 0.55 | 0.00 | - | 4 | 508 |
96.86 | 0.00 | - | 5 | 100 | 55.00 | 1.13 | 0.00 | - | 1 | 315 |
106.95 | 0.00 | - | 2 | 92 | 60.00 | 1.52 | 0.00 | - | 1 | 287 |
104.51 | 0.00 | - | 1 | 133 | 65.00 | 1.70 | 0.00 | - | 10 | 628 |
134.18 | 0.00 | - | 1 | 195 | 70.00 | 2.42 | 0.00 | - | 1 | 174 |
83.00 | 0.00 | - | 10 | 63 | 75.00 | 2.76 | 0.00 | - | 75 | 195 |
131.94 | 0.00 | - | 1 | 362 | 80.00 | 3.32 | 0.00 | - | 1 | 387 |
86.20 | 0.00 | - | 2 | 751 | 85.00 | 3.20 | 0.00 | - | 12 | 462 |
114.25 | 0.00 | - | 9 | 765 | 90.00 | 4.20 | 0.00 | - | 1 | 495 |
107.70 | 0.00 | - | 1 | 612 | 95.00 | 5.00 | 0.00 | - | 1 | 625 |
116.50 | 0.00 | - | 3 | 646 | 100.00 | 5.80 | 0.00 | - | 63 | 2,973 |
85.29 | 0.00 | - | 2 | 618 | 105.00 | 7.00 | 0.00 | - | 2 | 976 |
108.00 | 0.00 | - | 1 | 820 | 110.00 | 7.80 | 0.00 | - | 3 | 1,749 |
105.45 | 0.00 | - | 10 | 395 | 115.00 | 9.00 | 0.00 | - | 3 | 910 |
91.85 | 0.00 | - | 2 | 1,651 | 120.00 | 10.00 | 0.00 | - | 22 | 2,085 |
88.30 | 0.00 | - | 4 | 538 | 125.00 | 11.00 | 0.00 | - | 16 | 1,069 |
86.06 | 0.00 | - | 2 | 789 | 130.00 | 12.50 | 0.00 | - | 52 | 1,412 |
79.65 | 0.00 | - | 6 | 1,042 | 135.00 | 13.50 | 0.00 | - | 1 | 1,294 |
78.80 | 0.00 | - | 2 | 2,247 | 140.00 | 15.50 | 0.00 | - | 7 | 1,218 |
73.95 | 0.00 | - | 4 | 827 | 145.00 | 16.88 | 0.00 | - | 27 | 2,058 |
72.05 | 0.00 | - | 6 | 2,675 | 150.00 | 18.00 | 0.00 | - | 4 | 1,629 |
67.50 | 0.00 | - | 3 | 499 | 155.00 | 20.30 | 0.00 | - | 44 | 1,117 |
69.84 | 0.00 | - | 2 | 2,960 | 160.00 | 22.00 | 0.00 | - | 4 | 2,704 |
71.88 | 0.00 | - | 37 | 410 | 165.00 | 21.53 | 0.00 | - | 16 | 410 |
63.97 | 0.00 | - | 3 | 1,959 | 170.00 | 26.30 | 0.00 | - | 20 | 1,659 |
57.95 | 0.00 | - | 1 | 1,404 | 175.00 | 28.50 | 0.00 | - | 6 | 1,057 |
55.26 | 0.00 | - | 5 | 2,583 | 180.00 | 28.76 | 0.00 | - | 22 | 1,196 |
52.63 | 0.00 | - | 9 | 1,263 | 185.00 | 30.82 | 0.00 | - | 2 | 1,403 |
49.00 | 0.00 | - | 5 | 625 | 190.00 | 35.00 | 0.00 | - | 2 | 783 |
47.64 | 0.00 | - | 15 | 739 | 195.00 | 36.78 | 0.00 | - | 7 | 1,078 |
45.27 | 0.00 | - | 16 | 2,381 | 200.00 | 40.50 | 0.00 | - | 120 | 1,170 |
42.90 | 0.00 | - | 1 | 606 | 205.00 | 38.00 | 0.00 | - | 70 | 427 |
41.25 | 0.00 | - | 2 | 761 | 210.00 | 40.65 | 0.00 | - | 16 | 1,027 |
40.00 | 0.00 | - | 3 | 541 | 215.00 | 46.74 | 0.00 | - | 1 | 367 |
36.55 | 0.00 | - | 81 | 1,221 | 220.00 | 48.74 | 0.00 | - | 1 | 730 |
38.05 | 0.00 | - | 2 | 1,075 | 225.00 | 51.92 | 0.00 | - | 1 | 907 |
33.00 | 0.00 | - | 77 | 650 | 230.00 | 53.40 | 0.00 | - | 256 | 1,115 |
31.17 | 0.00 | - | 4 | 409 | 235.00 | 56.30 | 0.00 | - | 7 | 282 |
30.68 | 0.00 | - | 4 | 1,412 | 240.00 | 65.60 | 0.00 | - | 4 | 402 |
29.40 | 0.00 | - | 1 | 522 | 245.00 | 63.00 | 0.00 | - | 20 | 1,227 |
27.38 | +0.18 | +0.66% | 1 | 1,330 | 250.00 | 66.30 | 0.00 | - | 6 | 1,670 |
25.30 | 0.00 | - | 1 | 817 | 255.00 | 73.20 | 0.00 | - | 1 | 253 |
25.00 | 0.00 | - | 5 | 632 | 260.00 | 99.36 | 0.00 | - | 2 | 300 |
23.56 | 0.00 | - | 24 | 474 | 265.00 | 102.11 | 0.00 | - | 2 | 125 |
27.00 | 0.00 | - | 6 | 423 | 270.00 | 78.62 | 0.00 | - | 2 | 18 |
23.55 | 0.00 | - | 1 | 432 | 275.00 | 84.10 | 0.00 | - | 4 | 3 |
21.80 | 0.00 | - | 3 | 357 | 280.00 | 135.55 | 0.00 | - | 2 | 3 |
19.60 | 0.00 | - | 1 | 164 | 285.00 | 168.75 | 0.00 | - | 1 | 0 |
18.18 | 0.00 | - | 7 | 227 | 290.00 | 99.31 | 0.00 | - | 24 | 14 |
16.72 | 0.00 | - | 2 | 230 | 295.00 | 149.07 | 0.00 | - | 1 | 1 |
16.99 | 0.00 | - | 22 | 4,340 | 300.00 | 106.98 | 0.00 | - | 2 | 9 |
15.45 | 0.00 | - | 3 | 1,016 | 305.00 | 149.47 | 0.00 | - | 2 | 0 |
14.32 | 0.00 | - | 12 | 786 | 310.00 | 117.80 | 0.00 | - | 2 | 2 |
15.30 | 0.00 | - | 8 | 433 | 315.00 | 126.84 | 0.00 | - | 2 | 1 |
16.24 | 0.00 | - | 10 | 1,889 | 320.00 | 198.03 | 0.00 | - | 628 | 0 |
12.60 | 0.00 | - | 1 | 458 | 325.00 | 168.54 | 0.00 | - | 3 | 0 |
12.09 | 0.00 | - | 2 | 354 | 330.00 | 142.45 | 0.00 | - | 4 | 2 |
11.01 | 0.00 | - | 1 | 795 | 335.00 | 212.63 | 0.00 | - | 162 | 0 |
13.35 | 0.00 | - | 8 | 155 | 340.00 | 158.08 | 0.00 | - | 2 | 0 |
12.23 | 0.00 | - | 2 | 125 | 345.00 | 224.01 | 0.00 | - | 20 | 0 |
10.30 | 0.00 | - | 4 | 624 | 350.00 | 206.68 | 0.00 | - | 2 | 0 |
9.91 | 0.00 | - | 2 | 255 | 355.00 | 240.96 | 0.00 | - | 8 | 0 |
8.82 | 0.00 | - | 4 | 197 | 360.00 | 242.40 | 0.00 | - | 4 | 0 |
10.35 | 0.00 | - | 33 | 1,704 | 365.00 | 207.01 | 0.00 | - | 2 | 0 |
7.60 | 0.00 | - | 8 | 3,259 | 370.00 | 193.69 | 0.00 | - | 2 | 0 |