Australia markets close in 16 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
169.400.00-4060.001.610.00-30
161.300.00--065.001.780.00-40
139.950.00--070.003.010.00-80
-----75.003.130.00-80
141.580.00-1080.003.270.00-80
154.500.00-1085.003.790.00-160
126.150.00-4090.004.790.00-80
138.080.00--095.005.250.00-80
134.000.00-110100.005.050.00-10
125.500.00-20105.005.700.00-20
125.500.00-10110.008.700.00--0
115.000.00-10115.0010.200.00-30
119.000.00-20120.007.700.00-610
87.470.00-120125.009.550.00-10
115.820.00-20130.0010.300.00-60
109.850.00-100135.0010.100.00-10
106.100.00-100140.0011.720.00-360
90.500.00-100145.0013.750.00-10
100.550.00-40150.0015.400.00-80
88.620.00-30155.0023.500.00--0
88.500.00-90160.0017.200.00-320
71.150.00-80165.0019.250.00-160
87.350.00-30170.0020.600.00-20
83.200.00-10175.0031.130.00-20
79.800.00-50180.0027.320.00-10
77.000.00-10185.0027.220.00-10
75.400.00-30190.0029.400.00-10
64.650.00-20195.0033.050.00-30
71.000.00-70200.0034.400.00-30
65.150.00-30205.0036.150.00-20
64.910.00-10210.0039.000.00-50
61.750.00-70215.0043.200.00-10
60.420.00-420220.0045.000.00-30
55.500.00-70225.0046.220.00-20
55.500.00-300230.0048.050.00-90
52.000.00-30235.0054.500.00-20
51.750.00-630240.0057.500.00-20
42.500.00-70245.0067.890.00--0
47.000.00-560250.0062.250.00-10
40.600.00-10255.00-----
44.260.00-500260.0070.750.00--0
36.500.00-10265.00-----
41.500.00-80270.00-----
40.000.00-20275.00-----
38.400.00-480280.00-----
30.500.00-20285.00-----
33.200.00-150290.00-----
24.750.00-10295.0099.920.00--0
32.520.00-650300.00-----
31.450.00-200305.00100.200.00-100
28.080.00-80310.00-----
27.900.00-200320.00-----
18.320.00-110325.00-----
22.200.00-50330.00-----
18.850.00-10340.00-----
22.000.00-10350.00136.750.00-10
18.000.00-10375.00164.650.00-10
15.230.00-500400.00181.680.00-120