Australia markets open in 8 hours 47 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
167.24 -1.52 (-0.90%)
Pre-market: 09:13AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
146.660.00-116545.000.110.00-6074
142.800.00-424410.000.020.00-28
98.990.00-26115.000.030.00-243
134.870.00-46920.000.110.00-58171
148.430.00-21425.000.160.00-18784
100.550.00-236330.000.310.00-3581
139.050.00-32535.000.380.00-12,280
109.890.00-1840.000.550.00-2449
113.570.00-1045.000.720.00-21,563
113.140.00-24850.001.000.00-300
108.530.00-24555.001.330.00-882,359
117.090.00-435060.001.690.00-40
113.210.00-28065.002.070.00-40
102.560.00-214170.002.570.00-40
98.370.00-213075.003.000.00-30
99.810.00-241680.003.800.00-30
90.800.00-261585.004.360.00-12,019
86.000.00-362990.005.200.00-53,127
83.010.00-254195.005.890.00-184,690
78.750.00-31,830100.007.250.00-4611,329
76.200.00-12435105.008.500.00-521,659
72.240.00-602,646110.009.350.00-1035,260
68.300.00-61,186115.0010.500.00-71,602
65.150.00-203,434120.0012.220.00-2255,571
61.970.00-802,468125.0013.700.00-472,847
58.650.00-42,226130.0014.980.00-75,738
56.000.00-81,252135.0016.720.00-36,816
54.490.00-23,301140.0019.000.00-75,488
51.590.00-51,554145.0020.900.00-72,938
48.400.00-133,660150.0022.850.00-4615,114
44.200.00-12,112155.0025.000.00-273,561
42.000.00-154,763160.0027.100.00-1397,689
40.950.00-174,508165.0029.750.00-3375,208
38.850.00-450170.0031.920.00-749,111
36.050.00-92,938175.0034.920.00-113,654
34.050.00-212,971180.0038.220.00-16,497
34.850.00-1370185.0041.100.00-12,194
30.650.00-124,149190.0046.870.00-64,083
27.800.00-73,456195.0046.800.00-51,866
26.650.00-449,196200.0050.250.00-18,167
26.600.00-230205.0052.700.00-11,536
22.780.00-43,020210.0054.850.00-23,509
23.580.00-72,819215.0058.840.00-1061,666
19.850.00-300220.0063.300.00-77,691
18.310.00-472,648225.0065.120.00-21,020
17.490.00-20230.0068.950.00-24,920
16.490.00-401,632235.0080.990.00-11,161
15.120.00-453,173240.0082.870.00-12,330
14.450.00-130245.0079.750.00-1440
14.100.00-1010250.0096.320.00-12,974
13.000.00-120255.0094.840.00-1106
12.350.00-120260.0097.600.00-6226
12.210.00-3721265.00105.970.00-125
10.650.00-71,826270.00104.880.00-1224
10.500.00-31,359275.00115.980.00-3604
8.700.00-25,637280.00114.400.00-175
8.700.00-40795285.00132.660.00-118
7.720.00-22,019290.00130.400.00-30
7.400.00-30295.00127.650.00-11
7.000.00-3518,216300.00132.150.00-20
6.400.00-30969305.00137.580.00-20
5.900.00-62,354310.00152.020.00-2,6600
5.250.00-10320.00163.170.00-842
4.920.00-10325.00168.430.00-3910
4.950.00-2747330.00173.320.00-210
4.100.00-20340.00183.600.00-921
3.630.00-683,676350.00190.760.00-21
3.200.00-30836360.00203.320.00-40
2.780.00-44563370.00217.370.00-50
2.770.00-2596375.00215.120.00-11
2.540.00-441,054380.00223.020.00-20
2.200.00-61762390.00222.100.00-31
2.190.00-1206,674400.00232.540.00-23
1.790.00-2385410.00253.690.00-1600
1.610.00-2431420.00254.950.00-50
1.190.00-11481425.00268.130.00-640
1.340.00-200430.00262.350.00-20
1.210.00-21,439440.00283.260.00-420
1.190.00-500450.00293.240.00-1810
0.820.00-2616460.00338.150.00-580
0.720.00-2305470.00313.310.00-500
0.810.00-2573475.00351.200.00-20
1.000.00-40480.00358.700.00-800
0.780.00-2399490.00373.200.00-40
0.700.00-405,156500.00331.850.00-20
0.570.00-20520.00387.150.00-10
0.600.00-2505540.00374.000.00-10
0.470.00-1491560.00436.240.00-20
0.430.00-11,669580.00458.350.00-1500
0.340.00-289,588600.00427.500.00-20