Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.82-8.87 (-5.26%)
At close: 04:00PM EDT
159.71 -0.11 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
155.500.00-605.000.050.00--0
159.050.00-34010.000.010.00--0
146.300.00--015.000.170.00-70
146.200.00--020.000.130.00-8350
141.100.00--025.000.330.00-910
132.200.00-4030.000.470.00-160
131.450.00--035.000.650.00-7580
131.000.00-2040.000.990.00-680
122.450.00--045.001.250.00-20
122.050.00-2050.001.420.00-20
105.000.00-2060.002.500.00-5500
101.550.00-2065.003.050.00-20
101.750.00-2070.002.630.00-30
93.200.00-30075.003.380.00-150
89.150.00-12080.005.000.00-50
89.650.00-44085.005.560.00-920
85.150.00-40090.006.890.00-2520
77.950.00-90095.008.110.00-1420
77.900.00-820100.008.300.00-140
74.250.00-100105.009.450.00-20
70.900.00-40110.0011.600.00-40
64.500.00-280115.0013.200.00-520
64.000.00-20120.0015.220.00-60
60.400.00-60125.0014.850.00-50
59.810.00-60130.0018.150.00-40
50.050.00-20135.0017.000.00-20
52.850.00-60140.0019.700.00-60
46.250.00-40145.0025.050.00-20
47.850.00-30150.0023.100.00-50
41.400.00-40155.0024.100.00-10
39.100.00-40160.0030.590.00-10
35.900.00-20165.0034.500.00-30
34.500.00-60170.0034.250.00-60
32.050.00-2820175.0039.800.00-60
30.200.00-380180.0039.450.00-60
28.850.00-20185.0046.450.00-60
26.740.00-210190.0043.700.00-220
25.040.00-1830195.0047.320.00-30
23.580.00-110200.0049.850.00-20
22.550.00-20205.0060.000.00-30
20.450.00-130210.0058.800.00-40
19.500.00-2860215.0061.650.00-40
18.200.00-630220.0065.850.00-20
17.250.00-40225.0068.650.00-20
16.000.00-540230.0072.500.00-100
15.500.00-30235.0083.200.00-20
13.900.00-110240.0080.700.00-200
13.150.00-340245.0091.900.00-30
12.450.00-2300250.0091.650.00-20
11.750.00-40255.0099.750.00-2320
10.800.00-100260.0096.550.00-10
10.150.00-220265.0091.870.00-30
9.550.00-40270.00106.920.00-10
9.320.00-40275.00116.080.00-20
9.100.00-260280.00120.600.00-10
7.250.00-10285.00119.350.00-10
7.300.00-20290.00126.750.00-4041
8.140.00-1550295.00133.200.00-10
6.950.00-20300.00115.850.00--4
7.770.00-20305.00148.350.00-70
5.900.00-10310.00148.000.00-30
6.500.00-10315.00-----
5.100.00-70320.00133.330.00-40
5.250.00-880325.00160.190.00-12
4.810.00-100330.00163.960.00--20
5.240.00-140335.00-----
4.230.00-20340.00-----
4.200.00-10345.00167.150.00--5
3.800.00-20350.00184.110.00-112
3.600.00-20355.00189.800.00-50
3.740.00-10360.00-----
3.150.00-20365.00194.000.00--0
3.250.00-20370.00195.190.00--0
2.850.00-40375.00206.450.00--0
3.100.00-20380.00214.300.00-50
2.630.00-670385.00232.090.00-10
2.340.00-20390.00232.110.00-70
3.520.00-10395.00237.300.00-10
2.460.00-20400.00233.500.00-20
5.830.00-60405.00-----
2.130.00-1420410.00-----
2.050.00-550415.00-----
1.850.00-2960420.00255.850.00-20
1.740.00-120425.00-----
1.660.00-1,2420430.00260.710.00--0
1.600.00-7410435.00266.600.00-20
1.750.00-100440.00271.550.00-20