NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 257.55 | 0.00 | - | 2 | 14 | 5.00 | 0.03 | 0.00 | - | 2 | 71 |
| 151.80 | 0.00 | - | 1 | 839 | 10.00 | 0.01 | 0.00 | - | 1 | 244 |
| 212.00 | 0.00 | - | 1 | 48 | 15.00 | 0.01 | 0.00 | - | 2 | 2 |
| 209.26 | 0.00 | - | 11 | 29 | 20.00 | 0.01 | 0.00 | - | 1 | 516 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 12 | 137 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 10 | 246 |
| 115.28 | 0.00 | - | 4 | 5 | 30.00 | 0.01 | 0.00 | - | 12 | 4,059 |
| 108.20 | 0.00 | - | 5 | 5 | 35.00 | 0.01 | 0.00 | - | 3 | 692 |
| 226.25 | 0.00 | - | 3 | 140 | 40.00 | 0.01 | 0.00 | - | 2 | 1,047 |
| 108.25 | 0.00 | - | 4 | 4 | 45.00 | 0.01 | 0.00 | - | 2 | 1,464 |
| 216.46 | 0.00 | - | 3 | 14 | 50.00 | 0.02 | 0.00 | - | 1 | 9,809 |
| 183.50 | 0.00 | - | 1 | 1 | 55.00 | 0.04 | 0.00 | - | 3 | 2,382 |
| 91.94 | 0.00 | - | 2 | 1 | 60.00 | 0.04 | 0.00 | - | 11 | 1,239 |
| 129.95 | 0.00 | - | 4 | 76 | 62.50 | 0.03 | 0.00 | - | 76 | 9,101 |
| 101.14 | 0.00 | - | 2 | 34 | 65.00 | 0.04 | 0.00 | - | 1 | 3,682 |
| 126.70 | 0.00 | - | 4 | 45 | 67.50 | 0.05 | 0.00 | - | 58 | 2,781 |
| 169.46 | 0.00 | - | 2 | 61 | 70.00 | 0.05 | 0.00 | - | 7 | 4,768 |
| 137.08 | 0.00 | - | 14 | 169 | 72.50 | 0.05 | 0.00 | - | 750 | 1,748 |
| 188.69 | 0.00 | - | 1 | 500 | 75.00 | 0.05 | +0.01 | +25.00% | 13 | 2,644 |
| 161.61 | 0.00 | - | 52 | 169 | 77.50 | 0.04 | -0.03 | -42.86% | 4 | 3,303 |
| 190.10 | 0.00 | - | 1 | 137 | 80.00 | 0.06 | 0.00 | - | 485 | 5,977 |
| 149.44 | 0.00 | - | 48 | 116 | 82.50 | 0.09 | 0.00 | - | 9 | 1,991 |
| 155.69 | 0.00 | - | 2 | 81 | 85.00 | 0.06 | -0.03 | -33.33% | 2 | 2,292 |
| 152.75 | 0.00 | - | 2 | 59 | 87.50 | 0.07 | -0.01 | -12.50% | 18 | 2,703 |
| 184.00 | 0.00 | - | 1 | 193 | 90.00 | 0.10 | -0.01 | -9.09% | 3 | 3,839 |
| 73.55 | 0.00 | - | 16 | 155 | 92.50 | 0.10 | 0.00 | - | 1 | 2,978 |
| 164.34 | 0.00 | - | 2 | 264 | 95.00 | 0.10 | -0.03 | -23.08% | 3 | 2,527 |
| 141.65 | 0.00 | - | 2 | 253 | 97.50 | 0.11 | -0.06 | -35.29% | 19 | 1,116 |
| 169.00 | +4.10 | +2.49% | 8 | 1,841 | 100.00 | 0.13 | -0.01 | -7.14% | 1,027 | 9,288 |
| 105.79 | 0.00 | - | 1 | 182 | 102.50 | 0.17 | 0.00 | - | 40 | 1,870 |
| 129.91 | 0.00 | - | 1 | 187 | 105.00 | 0.14 | -0.04 | -22.22% | 750 | 3,523 |
| 131.00 | 0.00 | - | 6 | 44 | 107.50 | 0.18 | -0.03 | -14.29% | 17 | 1,861 |
| 135.00 | 0.00 | - | 6 | 195 | 110.00 | 0.19 | -0.01 | -5.00% | 815 | 3,930 |
| 98.95 | 0.00 | - | 2 | 47 | 112.50 | 0.18 | -0.06 | -25.00% | 5 | 993 |
| 128.50 | 0.00 | - | 1 | 230 | 115.00 | 0.22 | -0.04 | -15.38% | 646 | 3,583 |
| 123.50 | 0.00 | - | 1 | 270 | 117.50 | 0.30 | 0.00 | - | 21 | 2,696 |
| 149.55 | +6.09 | +4.25% | 20 | 738 | 120.00 | 0.24 | -0.04 | -14.29% | 476 | 7,895 |
| 102.35 | 0.00 | - | 9 | 78 | 122.50 | 0.25 | -0.11 | -30.56% | 4 | 912 |
| 149.93 | 0.00 | - | 1 | 1,339 | 125.00 | 0.30 | -0.08 | -21.05% | 11 | 4,295 |
| 132.00 | 0.00 | - | 6 | 168 | 127.50 | 0.31 | -0.08 | -20.51% | 2 | 759 |
| 140.00 | +6.26 | +4.68% | 2 | 883 | 130.00 | 0.36 | -0.05 | -12.20% | 73 | 5,721 |
| 129.10 | 0.00 | - | 3 | 196 | 132.50 | 0.48 | 0.00 | - | 2 | 1,635 |
| 128.91 | 0.00 | - | 1 | 483 | 135.00 | 0.42 | -0.08 | -16.00% | 13 | 2,834 |
| 129.30 | 0.00 | - | 1 | 331 | 137.50 | 0.47 | -0.13 | -21.67% | 33 | 2,270 |
| 124.00 | 0.00 | - | 1 | 1,187 | 140.00 | 0.50 | -0.10 | -16.67% | 128 | 6,030 |
| 108.20 | 0.00 | - | 1 | 336 | 142.50 | 0.55 | -0.16 | -22.54% | 8 | 1,460 |
| 121.65 | 0.00 | - | 59 | 976 | 145.00 | 0.60 | -0.14 | -18.92% | 16 | 4,132 |
| 120.36 | 0.00 | - | 1 | 486 | 147.50 | 0.70 | -0.11 | -13.58% | 10 | 2,197 |
| 121.50 | +3.48 | +2.95% | 3 | 8,224 | 150.00 | 0.71 | -0.16 | -18.39% | 466 | 11,774 |
| 115.47 | 0.00 | - | 1 | 372 | 152.50 | 0.80 | -0.17 | -17.53% | 6 | 1,128 |
| 113.18 | 0.00 | - | 3 | 1,385 | 155.00 | 0.88 | -0.22 | -20.00% | 12 | 3,388 |
| 115.23 | 0.00 | - | 2 | 560 | 157.50 | 0.95 | -0.18 | -15.93% | 3 | 2,556 |
| 110.30 | +4.90 | +4.65% | 2 | 3,832 | 160.00 | 1.02 | -0.19 | -15.70% | 135 | 7,447 |
| 102.57 | 0.00 | - | 2 | 917 | 162.50 | 1.14 | -0.28 | -19.72% | 3 | 3,520 |
| 101.25 | 0.00 | - | 10 | 1,938 | 165.00 | 1.25 | -0.32 | -20.38% | 28 | 4,138 |
| 103.16 | 0.00 | - | 3 | 912 | 167.50 | 1.33 | -0.37 | -21.76% | 34 | 1,484 |
| 99.75 | +4.45 | +4.67% | 2 | 2,919 | 170.00 | 1.50 | -0.27 | -15.25% | 68 | 5,858 |
| 101.10 | 0.00 | - | 5 | 1,527 | 172.50 | 1.58 | -0.40 | -20.20% | 19 | 2,271 |
| 96.50 | +5.50 | +6.04% | 3 | 2,439 | 175.00 | 1.72 | -0.39 | -18.48% | 126 | 3,881 |
| 95.60 | +5.10 | +5.64% | 1 | 931 | 177.50 | 1.87 | -0.64 | -25.50% | 10 | 878 |
| 91.95 | +5.35 | +6.18% | 18 | 4,933 | 180.00 | 2.06 | -0.40 | -16.26% | 422 | 5,944 |
| 95.55 | 0.00 | - | 1 | 769 | 182.50 | 2.25 | -0.50 | -18.18% | 1 | 1,725 |
| 81.06 | 0.00 | - | 1 | 1,995 | 185.00 | 2.40 | -0.60 | -20.00% | 29 | 2,979 |
| 84.10 | 0.00 | - | 2 | 1,769 | 187.50 | 2.70 | -0.85 | -23.94% | 10 | 2,538 |
| 83.90 | +6.35 | +8.19% | 21 | 5,329 | 190.00 | 2.82 | -0.69 | -19.66% | 188 | 4,918 |
| 81.54 | +1.14 | +1.42% | 5 | 1,741 | 192.50 | 3.08 | -0.72 | -18.95% | 6 | 1,135 |
| 77.80 | +4.30 | +5.85% | 2 | 1,869 | 195.00 | 3.55 | -0.63 | -15.07% | 201 | 2,446 |
| 81.46 | 0.00 | - | 6 | 1,049 | 197.50 | 3.70 | -0.65 | -14.94% | 30 | 2,784 |
| 74.03 | +4.94 | +7.15% | 24 | 7,046 | 200.00 | 4.00 | -0.60 | -13.04% | 873 | 10,020 |
| 72.45 | 0.00 | - | 6 | 1,759 | 202.50 | 4.33 | -0.77 | -15.10% | 23 | 1,896 |
| 69.00 | -2.88 | -4.01% | 2 | 2,716 | 205.00 | 4.65 | -0.90 | -16.22% | 126 | 2,690 |
| 63.31 | 0.00 | - | 2 | 1,948 | 207.50 | 5.05 | -0.80 | -13.68% | 35 | 1,297 |
| 66.73 | +7.13 | +11.96% | 89 | 5,036 | 210.00 | 5.40 | -1.10 | -16.92% | 175 | 3,848 |
| 59.09 | 0.00 | - | 1 | 875 | 212.50 | 5.74 | -1.61 | -21.90% | 53 | 1,868 |
| 61.58 | +3.95 | +6.85% | 31 | 2,150 | 215.00 | 6.40 | -1.20 | -15.79% | 124 | 2,115 |
| 59.90 | +4.57 | +8.26% | 4 | 1,047 | 217.50 | 6.76 | -2.14 | -24.04% | 25 | 1,647 |
| 58.00 | +3.38 | +6.19% | 3 | 2,428 | 220.00 | 7.25 | -1.20 | -14.20% | 234 | 5,418 |
| 51.80 | 0.00 | - | 1 | 1,026 | 222.50 | 7.71 | -1.32 | -14.62% | 36 | 1,775 |
| 54.90 | +4.51 | +8.95% | 9 | 2,924 | 225.00 | 8.25 | -1.40 | -14.51% | 76 | 2,108 |
| 52.10 | +6.15 | +13.38% | 25 | 825 | 227.50 | 8.95 | -1.75 | -16.36% | 114 | 1,245 |
| 50.05 | +3.29 | +7.04% | 52 | 4,105 | 230.00 | 9.55 | -1.25 | -11.57% | 229 | 2,781 |
| 49.10 | +4.84 | +10.94% | 20 | 1,402 | 232.50 | 10.07 | -1.98 | -16.43% | 75 | 1,093 |
| 47.00 | +4.22 | +9.86% | 3 | 1,600 | 235.00 | 10.75 | -1.50 | -12.24% | 139 | 1,918 |
| 44.85 | +3.50 | +8.46% | 6 | 1,089 | 237.50 | 11.25 | -2.45 | -17.88% | 162 | 1,663 |
| 43.25 | +3.09 | +7.69% | 50 | 5,138 | 240.00 | 12.40 | -1.65 | -11.74% | 234 | 1,835 |
| 35.94 | 0.00 | - | 4 | 1,309 | 242.50 | 12.95 | -2.40 | -15.64% | 21 | 881 |
| 40.30 | +3.76 | +10.29% | 9 | 4,088 | 245.00 | 13.90 | -2.12 | -13.23% | 187 | 887 |
| 38.17 | +2.63 | +7.40% | 3 | 937 | 247.50 | 14.58 | -2.37 | -13.98% | 33 | 532 |
| 36.23 | +1.98 | +5.78% | 74 | 6,208 | 250.00 | 15.62 | -1.91 | -10.90% | 683 | 4,758 |
| 33.48 | +3.13 | +10.31% | 49 | 2,111 | 255.00 | 17.67 | -1.98 | -10.08% | 180 | 1,503 |
| 30.25 | +1.88 | +6.63% | 67 | 3,940 | 260.00 | 19.55 | -2.32 | -10.61% | 1,497 | 2,010 |
| 27.70 | +2.20 | +8.63% | 169 | 3,380 | 265.00 | 21.95 | -2.58 | -10.52% | 142 | 863 |
| 25.15 | +1.92 | +8.27% | 644 | 3,751 | 270.00 | 23.90 | -2.67 | -10.05% | 238 | 689 |
| 22.60 | +1.68 | +8.03% | 98 | 3,427 | 275.00 | 26.55 | -2.97 | -10.06% | 31 | 562 |
| 20.05 | +1.15 | +6.08% | 139 | 3,472 | 280.00 | 29.49 | -2.71 | -8.42% | 23 | 478 |
| 18.25 | +1.70 | +10.27% | 93 | 1,215 | 285.00 | 31.78 | -1.97 | -5.84% | 1 | 148 |
| 17.25 | +2.00 | +13.11% | 8 | 670 | 287.50 | 37.29 | 0.00 | - | 26 | 160 |
| 16.30 | +1.47 | +9.91% | 80 | 2,259 | 290.00 | 34.70 | -4.40 | -11.25% | 6 | 148 |
| 14.45 | +1.50 | +11.58% | 83 | 3,044 | 295.00 | 38.05 | -0.70 | -1.81% | 12 | 76 |
| 12.80 | +0.85 | +7.11% | 445 | 6,503 | 300.00 | 42.10 | -3.05 | -6.76% | 37 | 467 |
| 11.40 | +0.87 | +8.26% | 650 | 2,120 | 305.00 | 49.50 | 0.00 | - | 1 | 7 |
| 10.33 | +1.06 | +11.43% | 224 | 2,796 | 310.00 | 51.42 | 0.00 | - | 8 | 16 |
| 9.55 | +1.25 | +15.06% | 4 | 905 | 312.50 | 52.35 | 0.00 | - | 1 | 2 |
| 8.95 | +1.00 | +12.58% | 3 | 206 | 315.00 | 51.25 | -7.75 | -13.14% | 1 | 201 |
| 7.98 | +0.88 | +12.39% | 1,230 | 5,869 | 320.00 | 57.83 | 0.00 | - | 1 | 770 |
| 6.82 | +0.55 | +8.77% | 974 | 1,947 | 325.00 | 72.00 | 0.00 | - | 1 | 70 |
| 6.05 | +0.80 | +15.24% | 1,566 | 5,670 | 330.00 | 70.84 | 0.00 | - | 4 | 16 |
| 5.28 | +0.56 | +11.86% | 3 | 146 | 335.00 | 76.50 | 0.00 | - | 1 | 1 |
| 4.95 | +0.95 | +23.75% | 1 | 884 | 337.50 | 97.89 | 0.00 | - | 2 | 1 |
| 4.80 | +0.73 | +17.94% | 95 | 6,834 | 340.00 | 73.35 | -5.00 | -6.38% | 20 | 144 |
| 4.45 | +0.80 | +21.92% | 12 | 123 | 345.00 | 78.50 | 0.00 | - | - | 1 |
| 3.56 | +0.41 | +13.02% | 146 | 3,536 | 350.00 | 87.26 | 0.00 | - | 2 | 165 |
| 3.15 | +0.49 | +18.42% | 17 | 372 | 355.00 | 94.29 | 0.00 | - | 2 | 1 |
| 2.74 | -0.31 | -10.16% | 1 | 1,413 | 360.00 | 97.00 | 0.00 | - | 1 | 2 |
| 2.22 | 0.00 | - | 1 | 1,277 | 362.50 | 153.43 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 1 | 44 | 365.00 | - | - | - | - | - |
| 2.04 | +0.21 | +11.48% | 5 | 800 | 370.00 | 156.63 | 0.00 | - | 302 | 0 |
| 2.00 | +0.32 | +19.05% | 3 | 843 | 375.00 | 110.69 | 0.00 | - | 2 | 1 |
| 1.61 | +0.12 | +8.05% | 13 | 1,059 | 380.00 | 118.90 | 0.00 | - | 2 | 254 |
| 1.46 | +0.17 | +13.18% | 1 | 9 | 385.00 | 120.75 | 0.00 | - | 892 | 0 |
| 1.18 | 0.00 | - | 1 | 434 | 387.50 | 254.19 | 0.00 | - | 20 | 0 |
| 1.10 | 0.00 | - | 5 | 832 | 390.00 | 123.86 | 0.00 | - | 2 | 0 |
| 1.33 | 0.00 | - | 1 | 2 | 395.00 | - | - | - | - | - |
| 0.95 | +0.03 | +3.26% | 141 | 7,960 | 400.00 | 136.50 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 7 | 1,195 | 410.00 | 175.67 | 0.00 | - | 20 | 0 |
| 0.63 | +0.05 | +8.62% | 1 | 2,333 | 420.00 | 189.62 | 0.00 | - | 5 | 1 |
| 0.54 | 0.00 | - | 15 | 2,798 | 425.00 | 196.74 | 0.00 | - | 10 | 0 |
| 0.48 | +0.01 | +2.13% | 16 | 3,437 | 430.00 | 163.52 | 0.00 | - | 3 | 1 |
| 0.43 | 0.00 | - | 2 | 159 | 435.00 | - | - | - | - | - |
| 0.38 | -0.12 | -24.00% | 5 | 2,170 | 440.00 | 173.55 | 0.00 | - | 3 | 0 |
| 0.33 | -0.01 | -2.94% | 5 | 2,512 | 450.00 | 185.47 | 0.00 | - | 370 | 0 |
| 0.26 | 0.00 | - | 2 | 2,237 | 460.00 | 198.92 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 12 | 2,592 | 470.00 | 205.61 | 0.00 | - | 510 | 0 |
| 0.22 | +0.02 | +10.00% | 20 | 5,562 | 475.00 | 209.70 | 0.00 | - | 148 | 0 |
| 0.20 | -0.11 | -35.48% | 15 | 4,505 | 480.00 | 242.22 | 0.00 | - | 84 | 0 |
| 0.19 | -0.06 | -24.00% | 1 | 2,823 | 490.00 | 250.00 | 0.00 | - | 102 | 0 |
| 0.14 | 0.00 | - | 12 | 5,017 | 500.00 | 238.74 | 0.00 | - | 2 | 0 |
| 313.53 | 0.00 | - | 1 | 1 | 510.00 | 43.00 | 0.00 | - | 1 | 5 |
| 0.09 | 0.00 | - | 20 | 1,127 | 520.00 | 370.42 | 0.00 | - | 1 | 0 |
| 292.00 | 0.00 | - | 2 | 9 | 530.00 | 61.45 | 0.00 | - | 1 | 35 |
| 0.09 | 0.00 | - | 1 | 3,357 | 540.00 | 311.02 | 0.00 | - | 2 | 0 |
| 271.85 | 0.00 | - | 3 | 50 | 550.00 | 66.50 | 0.00 | - | 2 | 262 |
| 0.03 | 0.00 | - | 1 | 950 | 560.00 | 405.50 | 0.00 | - | 4 | 0 |
| 253.35 | 0.00 | - | 1 | 13 | 570.00 | 63.15 | 0.00 | - | 1 | 1 |
| 0.05 | -0.04 | -44.44% | 20 | 2,620 | 580.00 | 418.53 | 0.00 | - | 2 | 0 |
| 225.81 | 0.00 | - | 1 | 37 | 590.00 | 77.50 | 0.00 | - | 13 | 34 |
| 0.04 | +0.01 | +33.33% | 254 | 33,788 | 600.00 | 367.75 | 0.00 | - | 4 | 0 |
| 222.00 | 0.00 | - | 4 | 6 | 610.00 | 88.57 | 0.00 | - | 11 | 46 |
| 233.38 | 0.00 | - | 2 | 8 | 620.00 | 93.54 | 0.00 | - | 10 | 237 |
| 222.00 | 0.00 | - | 1 | 11 | 630.00 | 86.82 | 0.00 | - | 6 | 39 |
| 266.60 | 0.00 | - | 2 | 6 | 640.00 | 108.60 | 0.00 | - | 1 | 72 |
| 209.00 | 0.00 | - | 1 | 206 | 650.00 | 111.00 | 0.00 | - | 2 | 54 |
| 265.30 | 0.00 | - | 2 | 6 | 660.00 | 94.40 | 0.00 | - | 1 | 33 |
| 187.06 | 0.00 | - | 1 | 5 | 670.00 | 115.00 | 0.00 | - | 1 | 10 |
| 203.00 | 0.00 | - | 1 | 13 | 680.00 | 112.70 | 0.00 | - | 2 | 36 |
| 231.60 | 0.00 | - | 11 | 2 | 690.00 | 124.00 | 0.00 | - | 2 | 18 |
| 187.00 | 0.00 | - | 9 | 128 | 700.00 | 131.33 | 0.00 | - | 73 | 151 |
| 178.02 | 0.00 | - | 1 | 52 | 710.00 | 142.11 | 0.00 | - | 1 | 39 |
| 182.00 | 0.00 | - | 12 | 90 | 720.00 | 147.61 | 0.00 | - | 2 | 36 |
| 178.00 | 0.00 | - | 2 | 18 | 730.00 | 147.65 | 0.00 | - | 3 | 94 |
| 176.40 | 0.00 | - | 13 | 69 | 740.00 | 156.00 | 0.00 | - | 123 | 143 |
| 167.00 | 0.00 | - | 56 | 210 | 750.00 | 158.44 | 0.00 | - | 2 | 37 |
| 161.64 | 0.00 | - | 24 | 173 | 760.00 | 166.70 | 0.00 | - | 2 | 44 |
| 157.85 | 0.00 | - | 4 | 63 | 770.00 | 173.95 | 0.00 | - | 4 | 152 |
| 156.02 | 0.00 | - | 4 | 42 | 780.00 | 165.70 | 0.00 | - | 1 | 18 |
| 134.10 | 0.00 | - | 3 | 19 | 790.00 | 184.40 | 0.00 | - | 1 | 151 |
| 148.00 | 0.00 | - | 43 | 720 | 800.00 | 194.06 | 0.00 | - | 4 | 76 |
| 146.82 | 0.00 | - | 1 | 96 | 810.00 | 161.33 | 0.00 | - | 1 | 7 |
| 133.49 | 0.00 | - | 2 | 77 | 820.00 | 201.16 | 0.00 | - | 1 | 18 |
| 132.00 | 0.00 | - | 17 | 42 | 830.00 | - | - | - | - | - |
| 126.75 | 0.00 | - | 3 | 34 | 840.00 | 200.68 | 0.00 | - | 1 | 1 |
| 117.05 | 0.00 | - | 10 | 62 | 850.00 | 228.60 | 0.00 | - | 16 | 32 |
| 110.78 | 0.00 | - | 1 | 23 | 860.00 | 208.41 | 0.00 | - | - | 1 |
| 120.54 | 0.00 | - | 2 | 25 | 870.00 | - | - | - | - | - |
| 125.08 | 0.00 | - | 26 | 27 | 880.00 | 216.00 | 0.00 | - | - | 2 |
| 105.74 | 0.00 | - | 1 | 4 | 890.00 | 220.21 | 0.00 | - | 24 | 22 |
| 116.91 | 0.00 | - | 2 | 124 | 900.00 | 252.50 | 0.00 | - | 1 | 21 |
| 113.95 | 0.00 | - | 22 | 17 | 910.00 | - | - | - | - | - |
| 103.00 | 0.00 | - | 1 | 6 | 920.00 | 245.05 | 0.00 | - | 6 | 8 |
| 123.05 | 0.00 | - | - | 4 | 930.00 | - | - | - | - | - |
| 93.87 | 0.00 | - | 3 | 17 | 940.00 | 301.95 | 0.00 | - | - | 0 |
| 100.80 | 0.00 | - | 9 | 30 | 950.00 | 256.00 | 0.00 | - | 3 | 1 |
| 129.60 | 0.00 | - | 5 | 10 | 960.00 | 265.85 | 0.00 | - | 2 | 2 |
| 128.90 | 0.00 | - | 4 | 5 | 970.00 | 326.80 | 0.00 | - | - | 0 |
| 85.85 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 91.00 | 0.00 | - | 1 | 42 | 990.00 | 341.80 | 0.00 | - | - | 0 |
| 87.00 | 0.00 | - | 10 | 165 | 1,000.00 | 306.65 | 0.00 | - | 1 | 7 |
| 78.19 | 0.00 | - | 2 | 13 | 1,020.00 | - | - | - | - | - |
| 75.55 | 0.00 | - | 31 | 37 | 1,040.00 | 348.75 | 0.00 | - | - | 1 |
| 77.00 | 0.00 | - | 1 | 28 | 1,060.00 | 367.00 | 0.00 | - | 2 | 2 |
| 72.00 | 0.00 | - | 1 | 61 | 1,080.00 | 359.40 | 0.00 | - | 3 | 5 |
| 62.00 | 0.00 | - | 10 | 170 | 1,100.00 | 374.00 | 0.00 | - | 1 | 2 |
| 83.64 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| 58.65 | 0.00 | - | - | 4 | 1,140.00 | - | - | - | - | - |
| 63.33 | 0.00 | - | 2 | 2 | 1,150.00 | - | - | - | - | - |
| 61.83 | 0.00 | - | 7 | 6 | 1,160.00 | 416.85 | 0.00 | - | - | 0 |
| 71.90 | 0.00 | - | 1 | 1 | 1,180.00 | - | - | - | - | - |
| 48.99 | 0.00 | - | 6 | 20 | 1,200.00 | 451.15 | 0.00 | - | - | 1 |
| 60.19 | 0.00 | - | 1 | 2 | 1,250.00 | - | - | - | - | - |
| 43.00 | 0.00 | - | 2 | 19 | 1,300.00 | - | - | - | - | - |
| 34.55 | 0.00 | - | 1 | 9 | 1,350.00 | - | - | - | - | - |
| 33.80 | 0.00 | - | 15 | 72 | 1,400.00 | 667.55 | 0.00 | - | 1 | 6 |
| 37.40 | 0.00 | - | 2 | 5 | 1,450.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 1 | 50 | 1,500.00 | 747.25 | 0.00 | - | 1 | 1 |
| 25.03 | 0.00 | - | 3 | 13 | 1,550.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 57 | 208 | 1,600.00 | 856.55 | 0.00 | - | 1 | 9 |
© 2023 Yahoo. All rights reserved.
