Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.20+1.33 (+0.83%)
At close: 04:00PM EST
160.90 -0.30 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
82.980.00-1060.000.320.00-350
63.170.00-4265.000.320.00-100
97.030.00-2070.000.550.00-70
47.600.00-92775.000.720.00-2100
75.400.00-1080.000.950.00-100
59.750.00-103885.001.210.00-110
70.550.00-2090.001.560.00-10
69.550.00-1095.001.970.00-10
71.200.00-10100.002.560.00-550
63.700.00-10105.003.250.00-50
56.690.00-20110.003.850.00-10
58.580.00-10115.004.650.00-510
54.500.00-10120.005.650.00-1610
42.710.00-30125.006.700.00-680
41.000.00-130130.007.900.00-1600
37.000.00-30135.009.400.00-640
34.800.00-90140.0010.950.00-1260
30.950.00-60145.0012.600.00-470
28.000.00-530150.0014.600.00-680
25.230.00-70155.0017.000.00-1090
22.870.00-160160.0018.880.00-1140
20.610.00-720165.0021.550.00-1270
18.230.00-1140170.0024.750.00-660
15.990.00-440175.0027.000.00-570
13.650.00-1020180.0030.950.00-150
12.700.00-1130185.0035.300.00-240
10.850.00-1180190.0039.100.00-110
9.600.00-2290195.0040.400.00-1220
8.300.00-1350200.0036.800.00-80
7.040.00-960205.0051.450.00-60
6.050.00-420210.0048.750.00-20
5.290.00-460215.0051.150.00-10
4.790.00-250220.0057.500.00-20
4.150.00-330225.0066.270.00-180
3.380.00-40230.0060.720.00-60
2.890.00-90235.0072.100.00-10
2.600.00-230240.0077.940.00-20
2.230.00-80245.0079.050.00-10
2.000.00-60250.0081.270.00-10
1.690.00-210255.0094.650.00-50
1.370.00-40260.00100.230.00-1200
1.270.00-40265.00105.690.00-20
1.030.00-650270.00113.200.00--0
1.150.00-20275.00113.440.00--0
0.820.00-440280.00119.260.00--0
1.000.00-10285.00124.220.00--0
0.960.00-410290.00127.920.00--0
0.750.00-10295.00-----
0.660.00-40300.00183.150.00--0
0.740.00-20305.00187.820.00--0
0.530.00-80310.00-----
0.400.00-20315.00-----
0.380.00-10320.00159.150.00-10