Australia markets open in 4 hours 45 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.00+3.49 (+1.43%)
As of 2:15PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
123.000.00-45100.002.800.00-141253
-----105.003.300.00-4140
-----110.003.500.00-2294
99.950.00--1115.004.350.00-430
97.000.00--11120.004.700.00-123
-----125.005.300.00-4231
80.920.00--12130.006.650.00-41
-----135.004.650.00-16131
-----140.006.88-0.05-0.72%264
104.560.00-36145.008.190.00-18
90.000.00-12150.0010.550.00-242
71.500.00--10155.009.000.00-2102
100.000.00-77160.008.00-0.90-10.11%220
95.050.00-21165.0014.450.00-42
72.910.00-519170.0016.050.00-28
-----175.0013.950.00-110
84.000.00-310180.0014.920.00-645
-----185.0021.350.00-1817
78.900.00-2768190.0018.04-0.11-0.61%259
76.200.00-55195.0019.54+0.14+0.72%490
70.420.00-516200.0021.750.00-211
68.920.00-617205.0024.25+0.75+3.19%56
64.750.00-239210.0024.88-0.57-2.24%25
61.950.00-28215.0027.180.00-1223
61.800.00-4120220.0030.050.00-2220
55.500.00-641225.0032.400.00-515
55.550.00-616230.0034.640.00-64
51.900.00-453235.0036.65-7.05-16.13%11
48.310.00-558240.0039.750.00-12
46.90+0.30+0.64%267245.00-----
44.90+0.90+2.05%20309250.0044.600.00-2929
43.15+0.81+1.91%460255.00-----
39.86+0.30+0.76%1687260.0066.150.00-21
39.34+0.94+2.45%822265.0052.79-12.56-19.22%29
37.05-0.05-0.13%825270.00-----
35.30+0.30+0.86%439275.00-----
34.19+0.54+1.60%451280.00-----
31.40-0.49-1.54%28285.0082.050.00--2
30.30-1.35-4.27%427290.0069.550.00-21
28.60-0.15-0.52%832295.00-----
27.05+1.65+6.50%3318300.0093.900.00--2
25.60+13.55+112.45%120305.00-----
24.35-1.27-4.96%12610310.00-----
22.90-1.00-4.18%9065315.00-----
21.60-2.51-10.41%8011320.00-----
20.90-0.95-4.35%244325.00-----
10.900.00--1335.00-----
8.300.00--2340.00-----
9.550.00-22345.00-----
15.600.00-1192350.00-----