NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230317C00100000 | 2021-12-02 10:39AM EST | 100.00 | 219.80 | 207.00 | 216.50 | 0.00 | - | 2 | 4 | 70.54% |
| NVDA230317C00115000 | 2021-09-28 2:54PM EST | 115.00 | 99.95 | 140.50 | 150.50 | 0.00 | - | - | 1 | 0.00% |
| NVDA230317C00120000 | 2021-11-10 6:54AM EST | 120.00 | 97.00 | 195.50 | 205.00 | 0.00 | - | - | 11 | 81.45% |
| NVDA230317C00125000 | 2021-11-05 10:26AM EST | 125.00 | 191.23 | 184.50 | 194.00 | 0.00 | - | 3 | 1 | 64.75% |
| NVDA230317C00130000 | 2021-11-18 2:55PM EST | 130.00 | 200.25 | 180.00 | 189.50 | 0.00 | - | 1 | 14 | 63.52% |
| NVDA230317C00140000 | 2021-12-01 3:00PM EST | 140.00 | 190.20 | 171.50 | 180.50 | 0.00 | - | 1 | 9 | 61.58% |
| NVDA230317C00145000 | 2021-11-17 1:04PM EST | 145.00 | 156.97 | 167.05 | 176.50 | 0.00 | - | 4 | 6 | 60.87% |
| NVDA230317C00150000 | 2021-12-02 9:32AM EST | 150.00 | 179.00 | 163.00 | 172.00 | 0.00 | - | 2 | 3 | 60.01% |
| NVDA230317C00155000 | 2021-11-04 1:48PM EST | 155.00 | 162.00 | 159.00 | 168.00 | 0.00 | - | 10 | 3 | 59.60% |
| NVDA230317C00160000 | 2021-12-03 1:11PM EST | 160.00 | 156.64 | 154.50 | 162.95 | -16.86 | -9.72% | 3 | 15 | 57.79% |
| NVDA230317C00165000 | 2021-11-11 9:44AM EST | 165.00 | 148.56 | 150.50 | 160.00 | 0.00 | - | 3 | 1 | 58.16% |
| NVDA230317C00170000 | 2021-12-03 3:57PM EST | 170.00 | 149.62 | 146.50 | 156.00 | -23.46 | -13.55% | 88 | 107 | 57.56% |
| NVDA230317C00180000 | 2021-12-03 9:30AM EST | 180.00 | 155.35 | 139.00 | 148.00 | -0.85 | -0.54% | 1 | 12 | 56.57% |
| NVDA230317C00185000 | 2021-11-23 3:18PM EST | 185.00 | 148.00 | 135.00 | 143.95 | 0.00 | - | - | 1 | 55.79% |
| NVDA230317C00190000 | 2021-11-30 12:05PM EST | 190.00 | 147.20 | 131.55 | 139.95 | 0.00 | - | 2 | 92 | 55.36% |
| NVDA230317C00195000 | 2021-11-30 9:39AM EST | 195.00 | 153.00 | 128.00 | 137.00 | 0.00 | - | 1 | 5 | 55.47% |
| NVDA230317C00200000 | 2021-12-02 12:05PM EST | 200.00 | 140.52 | 124.50 | 133.00 | 0.00 | - | 3 | 73 | 54.88% |
| NVDA230317C00205000 | 2021-11-15 1:07PM EST | 205.00 | 113.50 | 121.00 | 129.50 | 0.00 | - | 2 | 12 | 54.54% |
| NVDA230317C00210000 | 2021-11-30 10:40AM EST | 210.00 | 140.73 | 117.55 | 126.45 | 0.00 | - | 1 | 60 | 54.41% |
| NVDA230317C00215000 | 2021-11-01 9:22AM EST | 215.00 | 69.10 | 120.50 | 129.00 | 0.00 | - | 4 | 8 | 60.55% |
| NVDA230317C00220000 | 2021-11-15 10:36AM EST | 220.00 | 105.00 | 111.00 | 119.50 | 0.00 | - | 15 | 122 | 53.70% |
| NVDA230317C00225000 | 2021-11-29 2:01PM EST | 225.00 | 131.10 | 107.50 | 116.50 | 0.00 | - | 2 | 30 | 53.39% |
| NVDA230317C00230000 | 2021-11-29 1:46PM EST | 230.00 | 127.40 | 104.50 | 113.50 | 0.00 | - | 1 | 19 | 53.28% |
| NVDA230317C00235000 | 2021-12-01 11:39AM EST | 235.00 | 125.35 | 101.50 | 110.50 | 0.00 | - | 5 | 41 | 53.10% |
| NVDA230317C00240000 | 2021-12-01 11:40AM EST | 240.00 | 122.00 | 98.50 | 107.50 | 0.00 | - | 2 | 61 | 52.87% |
| NVDA230317C00245000 | 2021-12-03 2:51PM EST | 245.00 | 97.75 | 95.50 | 104.50 | -19.47 | -16.61% | 3 | 118 | 52.59% |
| NVDA230317C00250000 | 2021-12-03 1:10PM EST | 250.00 | 95.51 | 93.00 | 101.50 | -11.59 | -10.82% | 2 | 202 | 52.48% |
| NVDA230317C00255000 | 2021-12-03 2:11PM EST | 255.00 | 92.15 | 90.00 | 99.00 | -13.07 | -12.42% | 3 | 62 | 52.32% |
| NVDA230317C00260000 | 2021-11-30 9:49AM EST | 260.00 | 108.74 | 87.35 | 95.40 | 0.00 | - | 1 | 111 | 51.79% |
| NVDA230317C00265000 | 2021-11-30 10:49AM EST | 265.00 | 103.35 | 85.00 | 93.45 | 0.00 | - | 6 | 45 | 52.03% |
| NVDA230317C00270000 | 2021-12-02 3:57PM EST | 270.00 | 95.26 | 82.05 | 91.00 | 0.00 | - | 1 | 65 | 51.77% |
| NVDA230317C00275000 | 2021-12-03 3:46PM EST | 275.00 | 81.50 | 78.00 | 86.05 | -20.10 | -19.78% | 2 | 931 | 50.01% |
| NVDA230317C00280000 | 2021-12-03 10:34AM EST | 280.00 | 82.20 | 77.50 | 85.50 | -9.26 | -10.12% | 9 | 334 | 51.41% |
| NVDA230317C00285000 | 2021-12-02 12:49PM EST | 285.00 | 90.25 | 75.00 | 83.50 | 0.00 | - | 1 | 32 | 51.38% |
| NVDA230317C00290000 | 2021-12-03 1:30PM EST | 290.00 | 76.39 | 73.00 | 81.50 | -6.61 | -7.96% | 3 | 120 | 51.49% |
| NVDA230317C00295000 | 2021-12-01 1:37PM EST | 295.00 | 84.69 | 70.50 | 79.50 | 0.00 | - | 3 | 41 | 51.37% |
| NVDA230317C00300000 | 2021-12-03 3:45PM EST | 300.00 | 73.21 | 68.50 | 77.00 | -7.00 | -8.73% | 147 | 441 | 51.20% |
| NVDA230317C00305000 | 2021-12-03 1:47PM EST | 305.00 | 69.40 | 66.50 | 75.00 | -8.60 | -11.03% | 5 | 66 | 51.18% |
| NVDA230317C00310000 | 2021-12-03 2:16PM EST | 310.00 | 66.00 | 64.00 | 73.00 | -11.15 | -14.45% | 3 | 256 | 50.94% |
| NVDA230317C00315000 | 2021-12-02 9:35AM EST | 315.00 | 76.00 | 62.55 | 71.00 | 0.00 | - | 10 | 88 | 51.05% |
| NVDA230317C00320000 | 2021-12-03 2:49PM EST | 320.00 | 62.40 | 60.50 | 68.95 | -11.30 | -15.33% | 1 | 362 | 50.88% |
| NVDA230317C00325000 | 2021-12-03 10:20AM EST | 325.00 | 60.80 | 58.55 | 67.05 | -8.80 | -12.64% | 2 | 103 | 50.77% |
| NVDA230317C00330000 | 2021-12-01 3:09PM EST | 330.00 | 68.00 | 56.50 | 64.95 | 0.00 | - | 9 | 31 | 50.51% |
| NVDA230317C00335000 | 2021-12-03 10:34AM EST | 335.00 | 58.68 | 55.05 | 63.95 | -14.82 | -20.16% | 1 | 46 | 50.84% |
| NVDA230317C00340000 | 2021-12-01 3:13PM EST | 340.00 | 64.28 | 53.05 | 62.00 | 0.00 | - | 1 | 35 | 50.58% |
| NVDA230317C00345000 | 2021-12-03 11:39AM EST | 345.00 | 55.00 | 51.50 | 59.55 | -8.36 | -13.19% | 1 | 30 | 50.28% |
| NVDA230317C00350000 | 2021-12-03 2:46PM EST | 350.00 | 52.97 | 50.00 | 58.50 | -8.28 | -13.52% | 63 | 343 | 50.47% |
| NVDA230317C00355000 | 2021-11-26 12:26PM EST | 355.00 | 58.66 | 48.05 | 56.40 | 0.00 | - | 4 | 129 | 50.09% |
| NVDA230317C00360000 | 2021-12-03 2:09PM EST | 360.00 | 49.80 | 47.00 | 56.00 | -8.05 | -13.92% | 7 | 83 | 50.61% |
| NVDA230317C00365000 | 2021-12-03 10:52AM EST | 365.00 | 48.00 | 45.05 | 53.40 | -13.52 | -21.98% | 7 | 21 | 53.00% |
| NVDA230317C00370000 | 2021-12-03 2:19PM EST | 370.00 | 46.70 | 44.00 | 53.00 | -10.07 | -17.74% | 1 | 33 | 50.46% |
| NVDA230317C00375000 | 2021-12-01 3:01PM EST | 375.00 | 53.75 | 42.55 | 51.45 | 0.00 | - | 1 | 20 | 50.33% |
| NVDA230317C00380000 | 2021-12-03 3:21PM EST | 380.00 | 45.00 | 41.00 | 50.50 | -7.80 | -14.77% | 3 | 371 | 50.37% |
| NVDA230317C00390000 | 2021-12-03 12:22PM EST | 390.00 | 41.46 | 38.50 | 46.30 | -10.79 | -20.65% | 4 | 126 | 52.56% |
| NVDA230317C00400000 | 2021-12-03 3:53PM EST | 400.00 | 40.55 | 36.50 | 44.85 | -5.34 | -11.64% | 5 | 67 | 50.17% |
| NVDA230317C00410000 | 2021-11-22 12:38PM EST | 410.00 | 46.93 | 34.00 | 42.35 | 0.00 | - | 2 | 7 | 53.02% |
| NVDA230317C00420000 | 2021-12-03 9:30AM EST | 420.00 | 40.85 | 32.10 | 41.20 | -0.70 | -1.68% | 1 | 169 | 50.36% |
| NVDA230317C00425000 | 2021-12-03 11:20AM EST | 425.00 | 35.00 | 31.00 | 40.50 | -2.05 | -5.53% | 1 | 204 | 50.43% |
| NVDA230317C00430000 | 2021-11-30 1:08PM EST | 430.00 | 41.79 | 30.00 | 39.50 | 0.00 | - | 10 | 62 | 50.40% |
| NVDA230317C00440000 | 2021-12-03 12:43PM EST | 440.00 | 32.85 | 28.50 | 38.00 | -5.00 | -13.21% | 2 | 154 | 50.67% |
| NVDA230317C00450000 | 2021-12-03 2:46PM EST | 450.00 | 30.57 | 26.95 | 36.00 | -5.68 | -15.67% | 40 | 183 | 50.66% |
| NVDA230317C00460000 | 2021-12-03 3:56PM EST | 460.00 | 30.75 | 26.85 | 33.85 | -3.98 | -11.46% | 27 | 583 | 51.07% |
| NVDA230317C00470000 | 2021-12-02 1:37PM EST | 470.00 | 31.58 | 23.70 | 32.95 | 0.00 | - | 6 | 3 | 50.71% |
| NVDA230317C00475000 | 2021-12-03 10:58AM EST | 475.00 | 26.70 | 23.00 | 32.00 | -9.05 | -25.31% | 5 | 282 | 50.64% |
| NVDA230317C00480000 | 2021-12-03 10:34AM EST | 480.00 | 26.70 | 22.50 | 31.00 | -4.94 | -15.61% | 21 | 828 | 50.62% |
| NVDA230317C00490000 | 2021-12-02 10:04AM EST | 490.00 | 29.66 | 21.10 | 30.50 | 0.00 | - | 1 | 12 | 50.99% |
| NVDA230317C00500000 | 2021-12-03 3:45PM EST | 500.00 | 25.07 | 20.70 | 27.45 | -1.88 | -6.98% | 424 | 896 | 50.65% |
| NVDA230317C00520000 | 2021-12-02 11:13AM EST | 520.00 | 25.05 | 19.00 | 25.80 | 0.00 | - | 16 | 374 | 51.30% |
| NVDA230317C00540000 | 2021-12-03 2:47PM EST | 540.00 | 20.05 | 16.00 | 24.40 | -1.95 | -8.86% | 2 | 249 | 51.28% |
| NVDA230317C00560000 | 2021-12-02 1:44PM EST | 560.00 | 20.75 | 14.10 | 22.90 | 0.00 | - | 10 | 161 | 51.52% |
| NVDA230317C00580000 | 2021-12-03 12:06PM EST | 580.00 | 16.35 | 13.05 | 21.40 | -3.47 | -17.51% | 25 | 1,001 | 52.01% |
| NVDA230317C00600000 | 2021-12-03 3:56PM EST | 600.00 | 16.75 | 11.50 | 19.65 | -0.25 | -1.47% | 426 | 388 | 51.96% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230317P00100000 | 2021-12-03 2:42PM EST | 100.00 | 2.80 | 2.21 | 4.65 | +0.34 | +13.82% | 80 | 2,164 | 65.10% |
| NVDA230317P00105000 | 2021-12-03 12:39PM EST | 105.00 | 2.55 | 2.11 | 5.05 | -0.06 | -2.30% | 7 | 830 | 63.11% |
| NVDA230317P00110000 | 2021-12-03 10:08AM EST | 110.00 | 3.66 | 2.47 | 5.55 | +0.77 | +26.64% | 5 | 431 | 62.24% |
| NVDA230317P00115000 | 2021-12-03 1:14PM EST | 115.00 | 3.60 | 3.05 | 6.15 | -0.75 | -17.24% | 13 | 559 | 61.85% |
| NVDA230317P00120000 | 2021-12-03 9:42AM EST | 120.00 | 4.73 | 3.40 | 6.50 | -0.07 | -1.46% | 13 | 411 | 60.57% |
| NVDA230317P00125000 | 2021-12-03 2:49PM EST | 125.00 | 4.70 | 3.55 | 6.60 | +2.02 | +75.37% | 2 | 756 | 58.61% |
| NVDA230317P00130000 | 2021-11-26 12:37PM EST | 130.00 | 4.94 | 4.50 | 10.95 | 0.00 | - | 14 | 12 | 63.33% |
| NVDA230317P00135000 | 2021-12-03 1:08PM EST | 135.00 | 5.80 | 4.35 | 6.00 | -0.97 | -14.33% | 4 | 238 | 54.50% |
| NVDA230317P00140000 | 2021-12-02 2:44PM EST | 140.00 | 6.05 | 5.40 | 8.25 | 0.00 | - | 119 | 351 | 56.57% |
| NVDA230317P00145000 | 2021-12-02 2:28PM EST | 145.00 | 5.84 | 6.20 | 13.00 | 0.00 | - | 49 | 337 | 60.41% |
| NVDA230317P00150000 | 2021-12-03 3:55PM EST | 150.00 | 8.30 | 6.40 | 9.55 | +1.54 | +22.78% | 40 | 1,248 | 54.87% |
| NVDA230317P00155000 | 2021-11-30 10:09AM EST | 155.00 | 7.10 | 3.95 | 13.00 | 0.00 | - | 2 | 946 | 53.81% |
| NVDA230317P00160000 | 2021-12-03 12:10PM EST | 160.00 | 9.40 | 4.50 | 12.95 | -1.12 | -10.65% | 6 | 330 | 52.26% |
| NVDA230317P00165000 | 2021-12-02 3:04PM EST | 165.00 | 7.83 | 5.50 | 14.85 | 0.00 | - | 94 | 266 | 52.90% |
| NVDA230317P00170000 | 2021-12-02 2:28PM EST | 170.00 | 9.34 | 6.50 | 15.25 | 0.00 | - | 35 | 44 | 52.08% |
| NVDA230317P00175000 | 2021-11-30 3:49PM EST | 175.00 | 10.75 | 7.55 | 15.85 | 0.00 | - | 1 | 12 | 51.43% |
| NVDA230317P00180000 | 2021-12-01 11:25AM EST | 180.00 | 10.65 | 9.00 | 18.00 | 0.00 | - | 4 | 110 | 52.19% |
| NVDA230317P00185000 | 2021-12-01 11:22AM EST | 185.00 | 11.70 | 10.00 | 18.95 | 0.00 | - | 8 | 19 | 51.60% |
| NVDA230317P00190000 | 2021-12-02 3:04PM EST | 190.00 | 12.30 | 11.75 | 20.30 | 0.00 | - | 5 | 248 | 51.72% |
| NVDA230317P00195000 | 2021-12-03 12:16PM EST | 195.00 | 16.65 | 14.75 | 21.20 | +1.55 | +10.26% | 2 | 257 | 52.25% |
| NVDA230317P00200000 | 2021-12-02 1:56PM EST | 200.00 | 15.80 | 14.20 | 22.95 | 0.00 | - | 2 | 13 | 50.99% |
| NVDA230317P00205000 | 2021-11-29 12:37PM EST | 205.00 | 16.85 | 15.65 | 24.50 | 0.00 | - | 3 | 94 | 50.80% |
| NVDA230317P00210000 | 2021-12-03 11:28AM EST | 210.00 | 20.85 | 17.80 | 25.95 | +2.80 | +15.51% | 6 | 110 | 50.87% |
| NVDA230317P00215000 | 2021-12-03 1:18PM EST | 215.00 | 23.15 | 21.80 | 28.20 | +2.60 | +12.65% | 2 | 28 | 52.29% |
| NVDA230317P00220000 | 2021-12-03 11:32AM EST | 220.00 | 24.28 | 21.30 | 29.35 | +6.28 | +34.89% | 1 | 170 | 50.60% |
| NVDA230317P00225000 | 2021-12-03 1:17PM EST | 225.00 | 26.85 | 22.80 | 30.70 | +3.35 | +14.26% | 10 | 67 | 50.06% |
| NVDA230317P00230000 | 2021-12-03 11:28AM EST | 230.00 | 27.70 | 24.65 | 32.95 | +2.80 | +11.24% | 12 | 48 | 50.10% |
| NVDA230317P00235000 | 2021-11-22 1:13PM EST | 235.00 | 24.22 | 28.90 | 36.90 | 0.00 | - | 1 | 31 | 52.02% |
| NVDA230317P00240000 | 2021-12-03 11:29AM EST | 240.00 | 31.70 | 28.35 | 36.95 | +4.20 | +15.27% | 2 | 245 | 53.72% |
| NVDA230317P00245000 | 2021-11-29 3:30PM EST | 245.00 | 29.17 | 30.70 | 38.90 | 0.00 | - | 9 | 22 | 53.37% |
| NVDA230317P00250000 | 2021-11-30 3:47PM EST | 250.00 | 32.50 | 33.30 | 38.90 | 0.00 | - | 2 | 69 | 51.25% |
| NVDA230317P00255000 | 2021-12-02 11:58AM EST | 255.00 | 34.60 | 34.85 | 43.00 | 0.00 | - | 2 | 225 | 52.72% |
| NVDA230317P00260000 | 2021-12-02 2:24PM EST | 260.00 | 36.01 | 37.65 | 45.90 | 0.00 | - | 1 | 30 | 53.05% |
| NVDA230317P00265000 | 2021-11-24 9:42AM EST | 265.00 | 41.60 | 42.05 | 48.90 | 0.00 | - | 2 | 12 | 50.54% |
| NVDA230317P00270000 | 2021-11-22 3:32PM EST | 270.00 | 38.70 | 43.05 | 50.75 | 0.00 | - | 6 | 30 | 52.75% |
| NVDA230317P00275000 | 2021-11-26 12:08PM EST | 275.00 | 42.60 | 45.60 | 53.95 | 0.00 | - | 1 | 3 | 53.16% |
| NVDA230317P00280000 | 2021-12-03 1:03PM EST | 280.00 | 52.21 | 46.90 | 55.00 | +8.28 | +18.85% | 6 | 218 | 51.79% |
| NVDA230317P00285000 | 2021-12-03 12:11PM EST | 285.00 | 55.00 | 49.65 | 58.00 | +3.35 | +6.49% | 76 | 11 | 51.94% |
| NVDA230317P00290000 | 2021-11-26 11:23AM EST | 290.00 | 51.28 | 53.55 | 61.50 | 0.00 | - | 1 | 17 | 52.44% |
| NVDA230317P00295000 | 2021-11-26 11:01AM EST | 295.00 | 58.15 | 55.60 | 64.00 | 0.00 | - | 5 | 17 | 52.11% |
| NVDA230317P00300000 | 2021-12-03 1:23PM EST | 300.00 | 63.62 | 59.45 | 66.95 | +6.78 | +11.93% | 5 | 11 | 52.09% |
| NVDA230317P00305000 | 2021-12-03 12:03PM EST | 305.00 | 66.35 | 61.30 | 69.45 | +9.26 | +16.22% | 72 | 106 | 51.69% |
| NVDA230317P00310000 | 2021-11-29 12:20PM EST | 310.00 | 59.70 | 65.25 | 73.30 | 0.00 | - | 1 | 3 | 52.26% |
| NVDA230317P00315000 | 2021-11-15 2:31PM EST | 315.00 | 71.35 | 66.90 | 74.95 | 0.00 | - | 2 | 2 | 51.16% |
| NVDA230317P00320000 | 2021-12-01 12:39PM EST | 320.00 | 64.85 | 71.45 | 79.45 | 0.00 | - | 22 | 132 | 52.13% |
| NVDA230317P00325000 | 2021-12-03 12:34PM EST | 325.00 | 74.50 | 74.15 | 82.30 | +3.50 | +4.93% | 1 | 8 | 51.85% |
| NVDA230317P00330000 | 2021-11-22 10:40AM EST | 330.00 | 63.00 | 76.80 | 84.85 | 0.00 | - | 2 | 18 | 51.31% |
| NVDA230317P00335000 | 2021-11-22 10:22AM EST | 335.00 | 69.85 | 79.65 | 87.85 | 0.00 | - | 8 | 4 | 51.07% |
| NVDA230317P00340000 | 2021-11-24 12:58PM EST | 340.00 | 79.53 | 84.30 | 92.30 | 0.00 | - | 5 | 11 | 51.85% |
| NVDA230317P00350000 | 2021-12-03 2:01PM EST | 350.00 | 95.00 | 89.65 | 97.90 | +11.50 | +13.77% | 1 | 27 | 50.93% |
| NVDA230317P00355000 | 2021-11-19 12:08PM EST | 355.00 | 83.50 | 93.15 | 101.45 | 0.00 | - | 2 | 1 | 50.96% |
| NVDA230317P00360000 | 2021-12-03 9:46AM EST | 360.00 | 94.01 | 96.50 | 104.50 | +2.26 | +2.46% | 1 | 56 | 50.60% |
| NVDA230317P00370000 | 2021-11-04 12:59PM EST | 370.00 | 108.32 | 102.50 | 112.00 | 0.00 | - | - | 10 | 50.80% |
| NVDA230317P00375000 | 2021-11-22 10:22AM EST | 375.00 | 94.45 | 107.70 | 115.90 | 0.00 | - | 8 | 8 | 50.97% |
| NVDA230317P00380000 | 2021-11-04 1:15PM EST | 380.00 | 116.17 | 112.25 | 120.40 | 0.00 | - | - | 10 | 51.54% |
| NVDA230317P00390000 | 2021-11-24 12:01PM EST | 390.00 | 111.95 | 120.40 | 128.35 | 0.00 | - | - | 15 | 51.86% |
| NVDA230317P00400000 | 2021-12-02 10:56AM EST | 400.00 | 123.95 | 127.30 | 135.35 | 0.00 | - | 4 | 5 | 51.38% |
| NVDA230317P00420000 | 2021-11-22 12:33PM EST | 420.00 | 127.52 | 140.50 | 150.00 | 0.00 | - | - | 0 | 50.61% |
© 2021 Yahoo. All rights reserved.
