Australia markets close in 3 hours 24 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.20-5.16 (-4.05%)
At close: 04:00PM EDT
122.07 -0.13 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.001.48+0.27+22.31%6173
-----70.001.88+0.37+24.50%64394
49.80-1.95-3.77%2310575.002.55+0.51+25.00%1432
47.750.00-61280.003.29+0.59+21.85%24303
68.950.00-71785.003.95+0.42+11.90%11169
41.910.00-21890.005.25+0.88+20.14%2240
36.150.00-12995.006.53+1.09+20.04%17123
30.98-5.02-13.94%243100.008.16+1.56+23.64%133466
39.750.00-330105.009.85+2.05+26.28%38261
23.95-4.36-15.40%347110.0011.35+1.55+15.82%385,092
24.200.00-136115.0013.95+2.55+22.37%43,677
18.85-1.95-9.37%1748120.0016.00+2.15+15.52%211,519
15.64-4.46-22.19%33230125.0017.75+1.80+11.29%191,085
13.42-3.96-22.78%36384130.0021.75+3.85+21.51%25612
11.64-3.23-21.72%50283135.0024.60+4.15+20.29%143777
10.86-2.39-18.04%1121,163140.0023.780.00-181,557
9.08-1.47-13.93%59772145.0031.50+4.58+17.01%191,221
7.70-1.92-19.96%131,026150.0034.47+3.12+9.95%51,917
6.65-1.40-17.39%4454155.0034.730.00-2365
4.98-1.42-22.19%22610160.0038.630.00-20648
4.45-1.40-23.93%141,161165.0046.15+1.25+2.78%161,084
3.85-1.00-20.62%31892170.0050.84+1.84+3.76%91,470
3.26-0.94-22.38%381,993175.0054.45+4.70+9.45%2548
2.79-0.66-19.13%23592180.0059.28+4.28+7.78%1136
2.14-0.86-28.67%21424185.0060.600.00-1123
1.94-0.59-23.32%3686190.0068.19+3.34+5.15%81234
1.58-0.42-21.00%2345195.0075.78+6.41+9.24%2124
1.38-0.44-24.18%51,654200.0074.230.00-9218
1.23-0.27-18.00%1264205.0071.200.00-6156
0.97-0.22-18.49%4382210.0083.000.00-354
0.82-0.25-23.36%2521215.0092.40+11.60+14.36%842
0.76-0.17-18.28%27462220.0097.000.00-33
0.64-0.13-16.88%7503225.00100.000.00-20
0.57-0.12-17.39%31316230.00108.57+5.20+5.03%10
0.48-0.13-21.31%27162235.00103.950.00-1000
0.44-0.06-12.00%9234240.00101.700.00-110
0.37-0.11-22.92%155,060245.00117.760.00-20
0.35-0.06-14.63%8336250.00111.850.00-160
0.31-0.03-8.82%20305255.00120.300.00-380
0.25-0.22-46.81%2084260.00124.350.00-1820
0.350.00-1251265.00129.100.00-1250
0.20-0.02-9.09%6353270.00140.220.00-30
0.20-0.01-4.76%890275.00125.300.00-920
0.180.00-24353280.00127.500.00-360
0.200.00-1282285.00107.100.00-140
0.15+0.01+7.14%7175290.00136.940.00-10
0.140.00-2144295.00122.600.00-130
0.130.00-11425300.00174.140.00-10
0.100.00-188315305.00134.100.00-90
0.110.00-99260310.00127.800.00-50
0.150.00-1576315.00128.500.00-30
0.090.00-1657320.00-----
0.080.00-1136325.00-----
0.080.00-629330.00190.000.00--0
0.070.00-1180335.00-----
0.050.00-219340.00-----
0.05-0.05-50.00%212345.00-----
0.05-0.02-28.57%1795350.00-----
0.050.00-233355.00-----
0.040.00-14018360.00-----
0.04-0.01-20.00%7222365.00-----
0.040.00-2172,554370.00-----