Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
620.03-7.15 (-1.14%)
As of 9:49AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
363.500.00-196240.003.960.00-27558
331.900.00-194250.007.500.00-1174
358.950.00-247260.005.820.00-1251
257.500.00-126270.007.620.00-15114
273.100.00-1182280.007.700.00-20289
235.020.00-131290.008.400.00-17165
338.180.00-65245300.009.600.00-1273
225.760.00-16310.0011.550.00-7215
231.340.00-116320.0014.950.00-363
261.220.00-138330.0013.450.00-2108
305.450.00-226340.0015.450.00-1476
235.450.00-387350.0017.750.00-46407
284.470.00-25136360.0020.630.00-168
258.000.00-220370.0022.820.00-1645
271.200.00-1107380.0022.800.00-47166
262.000.00-241390.0029.450.00-1317
259.850.00-17235400.0029.25+1.75+6.36%11,519
214.800.00-463410.0041.200.00-2234
227.750.00-288420.0033.220.00-1108
238.000.00-6107430.0037.020.00-7195
214.250.00-159440.0043.550.00-8269
221.470.00-6212450.0042.000.00-101,730
162.750.00-1155460.0045.500.00-10377
212.540.00-154465.0056.200.00-640
193.490.00-1145470.0049.790.00-12278
206.360.00-151475.0060.400.00-3091
190.650.00-1540480.0062.600.00-8165
186.600.00-256485.0064.800.00-832
197.000.00-1109490.0067.750.00-888
158.670.00-142495.0059.000.00-1166
192.09-2.91-1.49%11,331500.0060.500.00-391,069
189.000.00-178505.0064.550.00-182
165.000.00-2144510.0067.500.00-142
173.000.00-2375515.0070.300.00-246
178.550.00-4260520.0076.920.00-694
176.000.00-2156525.0084.750.00-821
175.500.00-5267530.0081.690.00-632
169.200.00-3206535.0089.400.00-835
169.210.00-6225540.0077.200.00-337
155.000.00-3167545.0094.550.00-857
165.84-0.06-0.04%31,131550.0082.30-0.30-0.36%1454
160.000.00-4213555.00100.050.00-891
159.500.00-3256560.0091.500.00-4283
152.110.00-4333570.0093.500.00-1869
148.550.00-5285580.0097.850.00-6176
144.000.00-4188590.00103.220.00-2842
143.000.00-14841600.00108.15-0.14-0.13%198
136.070.00-246610.00115.000.00-536
131.560.00-872620.00139.500.00-1049
129.500.00-125175630.00199.750.00-16
120.750.00-2146640.00190.430.00-1011
120.66-0.56-0.46%2372650.00143.420.00-598
116.79+0.62+0.53%1176660.00162.500.00-518
107.700.00-570680.00156.610.00-12
103.000.00-1634700.00168.800.00-557
93.500.00-48490720.00243.000.00-22
90.000.00-5251740.00247.800.00-22
84.200.00-5142760.00-----
78.500.00-7504780.00251.420.00-29
75.000.00-27303800.00297.300.00-452
69.930.00-2411820.00258.350.00-17
66.050.00-6320840.00283.450.00-135
59.530.00-3304860.00364.870.00-22
57.650.00-1588880.00-----
52.000.00-4230900.00321.500.00-355
49.640.00-6132920.00-----
48.250.00-23429940.00352.000.00-24