NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
592.49+11.57 (+1.99%)
At close: 4:00PM EDT
592.27 -0.22 (-0.04%)
After hours: 4:10PM EDT
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00240000 | 2021-05-07 1:15PM EDT | 240.00 | 358.00 | 359.40 | 362.45 | +4.00 | +1.13% | 1 | 103 | 51.19% |
| NVDA230120C00250000 | 2021-05-05 10:45AM EDT | 250.00 | 349.00 | 350.10 | 353.35 | 0.00 | - | 2 | 96 | 50.31% |
| NVDA230120C00260000 | 2021-05-05 9:48AM EDT | 260.00 | 340.10 | 341.10 | 344.25 | 0.00 | - | 20 | 57 | 49.38% |
| NVDA230120C00270000 | 2021-05-04 2:06PM EDT | 270.00 | 309.95 | 332.15 | 335.20 | 0.00 | - | 1 | 26 | 48.49% |
| NVDA230120C00280000 | 2021-05-06 1:21PM EDT | 280.00 | 307.50 | 323.15 | 326.30 | 0.00 | - | 1 | 182 | 47.73% |
| NVDA230120C00290000 | 2021-03-26 1:27PM EDT | 290.00 | 235.02 | 331.70 | 335.20 | 0.00 | - | 1 | 31 | 60.28% |
| NVDA230120C00300000 | 2021-05-07 3:27PM EDT | 300.00 | 306.00 | 305.80 | 308.85 | +18.45 | +6.42% | 1 | 360 | 46.41% |
| NVDA230120C00310000 | 2021-05-03 11:42AM EDT | 310.00 | 302.00 | 293.50 | 300.25 | 0.00 | - | 2 | 8 | 45.79% |
| NVDA230120C00320000 | 2021-04-14 10:40AM EDT | 320.00 | 333.08 | 268.80 | 271.25 | 0.00 | - | 2 | 18 | 0.00% |
| NVDA230120C00330000 | 2021-05-04 2:49PM EDT | 330.00 | 262.99 | 280.30 | 283.55 | 0.00 | - | 1 | 41 | 44.79% |
| NVDA230120C00340000 | 2021-05-04 11:36AM EDT | 340.00 | 246.90 | 272.00 | 275.35 | 0.00 | - | 4 | 23 | 44.31% |
| NVDA230120C00350000 | 2021-05-07 11:59AM EDT | 350.00 | 265.00 | 264.15 | 267.35 | +8.00 | +3.11% | 3 | 86 | 43.91% |
| NVDA230120C00360000 | 2021-05-07 11:59AM EDT | 360.00 | 259.85 | 255.95 | 259.45 | -24.65 | -8.66% | 1 | 146 | 43.51% |
| NVDA230120C00370000 | 2021-05-04 3:50PM EDT | 370.00 | 230.80 | 248.55 | 251.70 | 0.00 | - | 7 | 21 | 43.15% |
| NVDA230120C00380000 | 2021-05-04 12:59PM EDT | 380.00 | 218.39 | 240.80 | 244.10 | 0.00 | - | 3 | 106 | 42.81% |
| NVDA230120C00390000 | 2021-04-16 3:10PM EDT | 390.00 | 276.71 | 233.50 | 236.70 | 0.00 | - | 1 | 41 | 42.53% |
| NVDA230120C00400000 | 2021-05-07 9:30AM EDT | 400.00 | 225.70 | 226.30 | 229.40 | +5.79 | +2.63% | 1 | 261 | 42.23% |
| NVDA230120C00410000 | 2021-05-04 3:25PM EDT | 410.00 | 202.00 | 218.90 | 222.30 | 0.00 | - | 3 | 63 | 41.98% |
| NVDA230120C00420000 | 2021-05-05 9:39AM EDT | 420.00 | 208.60 | 212.20 | 215.35 | 0.00 | - | 1 | 94 | 41.74% |
| NVDA230120C00430000 | 2021-04-26 12:38PM EDT | 430.00 | 227.14 | 205.40 | 208.60 | 0.00 | - | 1 | 100 | 41.54% |
| NVDA230120C00440000 | 2021-05-04 2:46PM EDT | 440.00 | 183.80 | 198.95 | 202.00 | 0.00 | - | 2 | 58 | 41.34% |
| NVDA230120C00450000 | 2021-05-05 11:53AM EDT | 450.00 | 191.33 | 192.40 | 195.55 | 0.00 | - | 2 | 219 | 41.16% |
| NVDA230120C00460000 | 2021-05-05 9:30AM EDT | 460.00 | 188.68 | 186.25 | 189.35 | +4.63 | +2.52% | 1 | 154 | 41.02% |
| NVDA230120C00465000 | 2021-04-13 9:59AM EDT | 465.00 | 212.54 | 183.35 | 186.30 | 0.00 | - | 1 | 54 | 40.95% |
| NVDA230120C00470000 | 2021-05-04 12:58PM EDT | 470.00 | 162.58 | 180.35 | 183.50 | 0.00 | - | 1 | 151 | 40.97% |
| NVDA230120C00475000 | 2021-04-23 3:00PM EDT | 475.00 | 194.90 | 177.35 | 180.50 | 0.00 | - | 1 | 51 | 40.89% |
| NVDA230120C00480000 | 2021-05-04 11:36AM EDT | 480.00 | 179.12 | 174.45 | 177.25 | +14.92 | +9.09% | 1 | 541 | 40.70% |
| NVDA230120C00485000 | 2021-05-06 11:04AM EDT | 485.00 | 160.00 | 171.55 | 174.45 | 0.00 | - | 5 | 51 | 40.67% |
| NVDA230120C00490000 | 2021-05-04 11:44AM EDT | 490.00 | 148.70 | 168.70 | 171.80 | 0.00 | - | 2 | 108 | 40.69% |
| NVDA230120C00495000 | 2021-05-04 11:44AM EDT | 495.00 | 146.12 | 165.60 | 168.75 | 0.00 | - | 2 | 41 | 40.54% |
| NVDA230120C00500000 | 2021-05-06 12:35PM EDT | 500.00 | 164.25 | 162.85 | 166.00 | +7.15 | +4.55% | 8 | 1,335 | 40.50% |
| NVDA230120C00505000 | 2021-04-23 10:47AM EDT | 505.00 | 173.15 | 160.35 | 166.50 | 0.00 | - | 1 | 77 | 41.67% |
| NVDA230120C00510000 | 2021-05-03 12:43PM EDT | 510.00 | 160.00 | 157.75 | 160.55 | 0.00 | - | 3 | 122 | 40.38% |
| NVDA230120C00515000 | 2021-05-04 9:45AM EDT | 515.00 | 143.16 | 154.85 | 157.90 | 0.00 | - | 1 | 373 | 40.33% |
| NVDA230120C00520000 | 2021-05-07 12:52PM EDT | 520.00 | 155.05 | 152.55 | 155.25 | +21.35 | +15.97% | 3 | 257 | 40.27% |
| NVDA230120C00525000 | 2021-05-04 3:27PM EDT | 525.00 | 151.65 | 150.00 | 152.65 | +15.15 | +11.10% | 1 | 152 | 40.22% |
| NVDA230120C00530000 | 2021-04-29 3:01PM EDT | 530.00 | 165.35 | 147.50 | 150.10 | 0.00 | - | 1 | 277 | 40.17% |
| NVDA230120C00535000 | 2021-05-04 11:02AM EDT | 535.00 | 146.05 | 144.95 | 146.95 | +16.50 | +12.74% | 3 | 205 | 39.90% |
| NVDA230120C00540000 | 2021-05-07 3:48PM EDT | 540.00 | 143.84 | 142.60 | 144.35 | +10.24 | +7.66% | 3 | 222 | 39.81% |
| NVDA230120C00545000 | 2021-05-03 9:40AM EDT | 545.00 | 151.50 | 140.10 | 142.80 | 0.00 | - | 2 | 163 | 40.08% |
| NVDA230120C00550000 | 2021-05-06 2:34PM EDT | 550.00 | 138.88 | 137.70 | 140.40 | +11.35 | +8.90% | 2 | 1,102 | 40.04% |
| NVDA230120C00555000 | 2021-05-04 2:29PM EDT | 555.00 | 123.20 | 135.35 | 138.10 | 0.00 | - | 2 | 203 | 40.02% |
| NVDA230120C00560000 | 2021-05-06 11:11AM EDT | 560.00 | 123.30 | 133.05 | 135.80 | 0.00 | - | 1 | 259 | 39.99% |
| NVDA230120C00570000 | 2021-05-07 12:52PM EDT | 570.00 | 131.15 | 123.95 | 132.85 | +15.15 | +13.06% | 6 | 377 | 40.46% |
| NVDA230120C00580000 | 2021-05-06 10:39AM EDT | 580.00 | 119.50 | 123.90 | 126.90 | 0.00 | - | 15 | 313 | 39.86% |
| NVDA230120C00590000 | 2021-05-05 2:18PM EDT | 590.00 | 121.66 | 120.00 | 125.50 | +10.16 | +9.11% | 1 | 196 | 40.75% |
| NVDA230120C00600000 | 2021-05-07 12:48PM EDT | 600.00 | 114.30 | 115.60 | 118.55 | +4.77 | +4.35% | 13 | 966 | 39.74% |
| NVDA230120C00610000 | 2021-05-07 2:30PM EDT | 610.00 | 110.79 | 111.60 | 114.55 | +3.38 | +3.15% | 5 | 119 | 39.68% |
| NVDA230120C00620000 | 2021-05-07 10:35AM EDT | 620.00 | 112.30 | 107.50 | 110.70 | +9.60 | +9.35% | 1 | 169 | 39.64% |
| NVDA230120C00630000 | 2021-05-06 2:57PM EDT | 630.00 | 105.87 | 104.35 | 110.00 | +9.44 | +9.79% | 5 | 228 | 40.58% |
| NVDA230120C00640000 | 2021-05-06 2:57PM EDT | 640.00 | 92.83 | 100.70 | 103.30 | 0.00 | - | 66 | 256 | 39.53% |
| NVDA230120C00650000 | 2021-05-07 12:48PM EDT | 650.00 | 95.55 | 96.95 | 99.00 | +2.32 | +2.49% | 5 | 521 | 39.22% |
| NVDA230120C00660000 | 2021-05-07 11:54AM EDT | 660.00 | 96.23 | 93.40 | 96.10 | +6.23 | +6.92% | 1 | 227 | 39.34% |
| NVDA230120C00680000 | 2021-05-06 1:27PM EDT | 680.00 | 78.80 | 87.00 | 89.85 | 0.00 | - | 30 | 79 | 39.32% |
| NVDA230120C00700000 | 2021-05-07 3:12PM EDT | 700.00 | 81.68 | 81.15 | 83.70 | +7.23 | +9.71% | 18 | 642 | 39.21% |
| NVDA230120C00720000 | 2021-05-07 2:33PM EDT | 720.00 | 75.40 | 75.60 | 78.00 | +5.12 | +7.29% | 1 | 527 | 39.12% |
| NVDA230120C00740000 | 2021-05-06 3:16PM EDT | 740.00 | 65.47 | 70.35 | 72.70 | 0.00 | - | 23 | 258 | 39.04% |
| NVDA230120C00760000 | 2021-05-06 3:27PM EDT | 760.00 | 60.50 | 65.50 | 67.85 | 0.00 | - | 6 | 149 | 39.00% |
| NVDA230120C00780000 | 2021-05-06 1:25PM EDT | 780.00 | 57.80 | 61.00 | 63.25 | 0.00 | - | 32 | 506 | 38.94% |
| NVDA230120C00800000 | 2021-05-07 10:33AM EDT | 800.00 | 60.00 | 56.80 | 59.25 | +7.50 | +14.29% | 1 | 287 | 38.99% |
| NVDA230120C00820000 | 2021-05-07 3:12PM EDT | 820.00 | 53.52 | 52.90 | 55.05 | +6.02 | +12.67% | 134 | 422 | 38.87% |
| NVDA230120C00840000 | 2021-05-06 10:03AM EDT | 840.00 | 51.29 | 49.25 | 51.40 | +6.19 | +13.73% | 3 | 341 | 38.85% |
| NVDA230120C00860000 | 2021-05-07 10:35AM EDT | 860.00 | 48.75 | 45.95 | 48.05 | +4.25 | +9.55% | 3 | 304 | 38.85% |
| NVDA230120C00880000 | 2021-05-04 3:59PM EDT | 880.00 | 40.40 | 42.85 | 45.15 | 0.00 | - | 1 | 74 | 38.93% |
| NVDA230120C00900000 | 2021-05-07 10:35AM EDT | 900.00 | 42.53 | 40.00 | 41.90 | +3.74 | +9.64% | 4 | 205 | 38.81% |
| NVDA230120C00920000 | 2021-05-04 3:18PM EDT | 920.00 | 34.39 | 37.40 | 39.55 | 0.00 | - | 2 | 121 | 38.95% |
| NVDA230120C00940000 | 2021-05-05 3:56PM EDT | 940.00 | 32.00 | 34.95 | 36.65 | 0.00 | - | 3 | 409 | 38.81% |
| NVDA230120C00960000 | 2021-05-06 12:55PM EDT | 960.00 | 31.95 | 32.75 | 34.35 | 0.00 | - | 2 | 51 | 38.83% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00240000 | 2021-05-07 11:53AM EDT | 240.00 | 4.06 | 4.05 | 4.50 | -0.64 | -13.62% | 1 | 590 | 42.61% |
| NVDA230120P00250000 | 2021-05-06 11:08AM EDT | 250.00 | 5.98 | 4.45 | 5.25 | 0.00 | - | 2 | 172 | 42.25% |
| NVDA230120P00260000 | 2021-05-06 1:52PM EDT | 260.00 | 6.40 | 5.20 | 6.05 | 0.00 | - | 7 | 252 | 41.85% |
| NVDA230120P00270000 | 2021-04-28 10:22AM EDT | 270.00 | 6.72 | 6.05 | 6.95 | 0.00 | - | 1 | 123 | 41.49% |
| NVDA230120P00280000 | 2021-05-03 1:00PM EDT | 280.00 | 8.40 | 7.05 | 8.00 | 0.00 | - | 1 | 262 | 41.22% |
| NVDA230120P00290000 | 2021-05-05 12:10PM EDT | 290.00 | 9.90 | 8.10 | 9.10 | 0.00 | - | 1 | 172 | 40.89% |
| NVDA230120P00300000 | 2021-05-04 3:47PM EDT | 300.00 | 9.80 | 9.30 | 10.35 | -1.72 | -14.93% | 1 | 274 | 40.63% |
| NVDA230120P00310000 | 2021-05-06 10:52AM EDT | 310.00 | 12.65 | 10.60 | 11.70 | 0.00 | - | 1 | 225 | 40.36% |
| NVDA230120P00320000 | 2021-05-05 3:22PM EDT | 320.00 | 13.70 | 12.30 | 13.25 | 0.00 | - | 7 | 94 | 40.18% |
| NVDA230120P00330000 | 2021-05-06 10:20AM EDT | 330.00 | 16.40 | 13.35 | 18.00 | 0.00 | - | 1 | 88 | 42.49% |
| NVDA230120P00340000 | 2021-05-05 3:10PM EDT | 340.00 | 17.00 | 15.30 | 16.55 | 0.00 | - | 1 | 481 | 39.67% |
| NVDA230120P00350000 | 2021-05-04 2:48PM EDT | 350.00 | 20.25 | 17.15 | 18.45 | 0.00 | - | 1 | 412 | 39.48% |
| NVDA230120P00360000 | 2021-04-20 12:11PM EDT | 360.00 | 21.21 | 19.10 | 20.45 | 0.00 | - | 1 | 69 | 39.27% |
| NVDA230120P00370000 | 2021-04-22 2:33PM EDT | 370.00 | 23.88 | 21.25 | 22.65 | 0.00 | - | 1 | 604 | 39.10% |
| NVDA230120P00380000 | 2021-05-06 1:43PM EDT | 380.00 | 24.60 | 23.50 | 25.00 | -1.85 | -6.99% | 3 | 356 | 38.94% |
| NVDA230120P00390000 | 2021-05-04 1:45PM EDT | 390.00 | 31.30 | 25.95 | 27.45 | 0.00 | - | 20 | 336 | 38.75% |
| NVDA230120P00400000 | 2021-05-07 11:23AM EDT | 400.00 | 28.96 | 28.50 | 30.20 | -3.04 | -9.50% | 11 | 1,551 | 38.66% |
| NVDA230120P00410000 | 2021-05-03 12:58PM EDT | 410.00 | 32.50 | 28.35 | 36.20 | 0.00 | - | 20 | 266 | 40.17% |
| NVDA230120P00420000 | 2021-05-03 12:45PM EDT | 420.00 | 36.20 | 34.25 | 35.90 | 0.00 | - | 2 | 177 | 38.34% |
| NVDA230120P00430000 | 2021-05-04 1:45PM EDT | 430.00 | 44.20 | 37.30 | 39.10 | 0.00 | - | 139 | 326 | 38.24% |
| NVDA230120P00440000 | 2021-05-07 2:56PM EDT | 440.00 | 41.55 | 40.60 | 42.40 | -5.95 | -12.53% | 20 | 280 | 38.12% |
| NVDA230120P00450000 | 2021-05-07 2:56PM EDT | 450.00 | 45.15 | 44.00 | 45.90 | -4.55 | -9.15% | 20 | 1,906 | 38.02% |
| NVDA230120P00460000 | 2021-05-04 10:47AM EDT | 460.00 | 55.45 | 47.65 | 49.55 | 0.00 | - | 2 | 386 | 37.92% |
| NVDA230120P00465000 | 2021-04-26 2:20PM EDT | 465.00 | 48.79 | 49.50 | 51.45 | 0.00 | - | 11 | 49 | 37.88% |
| NVDA230120P00470000 | 2021-04-28 10:11AM EDT | 470.00 | 49.25 | 51.45 | 53.50 | 0.00 | - | 6 | 306 | 37.88% |
| NVDA230120P00475000 | 2021-04-22 1:45PM EDT | 475.00 | 56.36 | 53.40 | 55.40 | 0.00 | - | 1 | 109 | 37.80% |
| NVDA230120P00480000 | 2021-04-30 3:51PM EDT | 480.00 | 56.04 | 55.40 | 57.50 | 0.00 | - | 3 | 179 | 37.80% |
| NVDA230120P00485000 | 2021-04-15 3:04PM EDT | 485.00 | 50.85 | 57.45 | 59.50 | 0.00 | - | 9 | 36 | 37.73% |
| NVDA230120P00490000 | 2021-05-07 2:58PM EDT | 490.00 | 62.30 | 59.60 | 61.60 | -3.00 | -4.59% | 20 | 93 | 37.69% |
| NVDA230120P00495000 | 2021-04-23 2:43PM EDT | 495.00 | 62.53 | 61.65 | 63.80 | 0.00 | - | 1 | 58 | 37.67% |
| NVDA230120P00500000 | 2021-05-07 2:58PM EDT | 500.00 | 66.55 | 63.95 | 65.85 | -4.15 | -5.87% | 20 | 1,389 | 37.58% |
| NVDA230120P00505000 | 2021-04-28 9:38AM EDT | 505.00 | 65.50 | 66.15 | 68.00 | 0.00 | - | 1 | 95 | 37.52% |
| NVDA230120P00510000 | 2021-05-03 11:25AM EDT | 510.00 | 71.00 | 68.30 | 70.45 | 0.00 | - | 1 | 48 | 37.55% |
| NVDA230120P00515000 | 2021-04-28 1:56PM EDT | 515.00 | 79.15 | 70.70 | 72.85 | 0.00 | - | 5 | 51 | 37.55% |
| NVDA230120P00520000 | 2021-04-30 3:14PM EDT | 520.00 | 73.90 | 73.05 | 75.20 | 0.00 | - | 1 | 106 | 37.52% |
| NVDA230120P00525000 | 2021-05-04 9:55AM EDT | 525.00 | 82.40 | 75.40 | 77.55 | 0.00 | - | 5 | 35 | 37.47% |
| NVDA230120P00530000 | 2021-04-29 11:56AM EDT | 530.00 | 81.25 | 77.75 | 79.80 | +3.75 | +4.84% | 1 | 67 | 37.38% |
| NVDA230120P00535000 | 2021-05-06 12:34PM EDT | 535.00 | 86.00 | 80.30 | 82.35 | 0.00 | - | 1 | 41 | 37.38% |
| NVDA230120P00540000 | 2021-05-04 3:07PM EDT | 540.00 | 83.42 | 82.75 | 85.00 | -9.68 | -10.40% | 2 | 45 | 37.40% |
| NVDA230120P00545000 | 2021-05-04 10:01AM EDT | 545.00 | 96.00 | 85.30 | 87.35 | 0.00 | - | 11 | 70 | 37.30% |
| NVDA230120P00550000 | 2021-05-05 3:28PM EDT | 550.00 | 88.52 | 87.95 | 90.20 | -7.13 | -7.45% | 1 | 688 | 37.37% |
| NVDA230120P00555000 | 2021-05-04 9:40AM EDT | 555.00 | 98.00 | 90.40 | 92.50 | 0.00 | - | 2 | 100 | 37.23% |
| NVDA230120P00560000 | 2021-05-05 10:41AM EDT | 560.00 | 97.75 | 93.05 | 95.30 | 0.00 | - | 3 | 367 | 37.25% |
| NVDA230120P00570000 | 2021-05-07 3:17PM EDT | 570.00 | 99.25 | 94.60 | 100.50 | -10.00 | -9.15% | 135 | 77 | 37.12% |
| NVDA230120P00580000 | 2021-05-04 11:25AM EDT | 580.00 | 105.50 | 103.95 | 106.15 | -11.60 | -9.91% | 1 | 111 | 37.10% |
| NVDA230120P00590000 | 2021-04-28 11:36AM EDT | 590.00 | 111.50 | 109.60 | 112.10 | +3.69 | +3.42% | 1 | 58 | 37.13% |
| NVDA230120P00600000 | 2021-05-07 9:50AM EDT | 600.00 | 117.56 | 115.40 | 117.80 | -0.69 | -0.58% | 18 | 149 | 37.04% |
| NVDA230120P00610000 | 2021-04-28 3:34PM EDT | 610.00 | 117.65 | 121.35 | 123.90 | 0.00 | - | 1 | 62 | 37.03% |
| NVDA230120P00620000 | 2021-05-07 11:54AM EDT | 620.00 | 128.42 | 127.45 | 130.00 | -8.08 | -5.92% | 2 | 88 | 36.98% |
| NVDA230120P00630000 | 2021-04-23 3:40PM EDT | 630.00 | 145.60 | 133.60 | 136.30 | 0.00 | - | 1 | 39 | 36.96% |
| NVDA230120P00640000 | 2021-05-04 10:12AM EDT | 640.00 | 155.70 | 139.95 | 142.60 | 0.00 | - | 5 | 34 | 36.89% |
| NVDA230120P00650000 | 2021-05-05 3:17PM EDT | 650.00 | 156.00 | 146.35 | 149.05 | 0.00 | - | 1 | 91 | 36.84% |
| NVDA230120P00660000 | 2021-05-07 11:54AM EDT | 660.00 | 153.42 | 152.85 | 155.60 | -9.08 | -5.59% | 2 | 18 | 36.78% |
| NVDA230120P00680000 | 2021-05-05 11:24AM EDT | 680.00 | 169.95 | 166.30 | 169.15 | -2.35 | -1.36% | 2 | 17 | 36.70% |
| NVDA230120P00700000 | 2021-04-29 11:38AM EDT | 700.00 | 175.95 | 180.15 | 183.10 | 0.00 | - | 2 | 59 | 36.61% |
| NVDA230120P00720000 | 2021-05-04 3:27PM EDT | 720.00 | 211.60 | 194.40 | 197.35 | 0.00 | - | 1 | 24 | 36.49% |
| NVDA230120P00740000 | 2021-04-22 1:07PM EDT | 740.00 | 206.45 | 205.85 | 211.85 | 0.00 | - | 3 | 6 | 36.32% |
| NVDA230120P00780000 | 2021-04-30 3:07PM EDT | 780.00 | 237.62 | 236.45 | 246.45 | 0.00 | - | 1 | 8 | 37.53% |
| NVDA230120P00800000 | 2021-04-26 1:27PM EDT | 800.00 | 247.06 | 254.90 | 258.20 | 0.00 | - | 3 | 56 | 36.07% |
| NVDA230120P00820000 | 2021-04-20 2:15PM EDT | 820.00 | 271.15 | 270.90 | 274.25 | 0.00 | - | 1 | 5 | 35.98% |
| NVDA230120P00840000 | 2021-04-27 3:09PM EDT | 840.00 | 279.05 | 287.20 | 290.60 | 0.00 | - | 1 | 34 | 35.90% |
| NVDA230120P00860000 | 2021-02-23 11:23AM EDT | 860.00 | 364.87 | 378.45 | 384.95 | 0.00 | - | 2 | 2 | 61.13% |
| NVDA230120P00900000 | 2021-04-26 11:31AM EDT | 900.00 | 327.24 | 337.90 | 341.20 | 0.00 | - | 1 | 48 | 35.65% |
| NVDA230120P00920000 | 2021-04-20 10:53AM EDT | 920.00 | 350.45 | 355.25 | 358.55 | 0.00 | - | - | 2 | 35.59% |
| NVDA230120P00940000 | 2021-04-28 10:38AM EDT | 940.00 | 391.45 | 373.05 | 376.10 | 0.00 | - | 1 | 9 | 35.52% |
| NVDA230120P00960000 | 2021-04-20 2:58PM EDT | 960.00 | 409.40 | 390.50 | 393.85 | 0.00 | - | 1 | 11 | 35.47% |
© 2021 Verizon Media. All rights reserved.
