Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
629.38-7.12 (-1.12%)
As of 9:41AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
520.660.00-125105.000.360.00-3226
512.900.00-17110.000.680.00-200605
365.510.00-25115.000.940.00-174134
429.500.00-28120.001.100.00-10
473.970.00-27125.000.320.00-40572
243.250.00-26130.000.630.00-5235
450.700.00-34135.002.310.00-116
444.800.00-64140.001.210.00-5208
408.500.00-12145.006.290.00-111
467.700.00-3129150.001.820.00-1108
492.870.00-14155.001.820.00-4659
420.000.00-17160.000.850.00-120
-----165.002.690.00-10
349.800.00-29170.002.400.00-121
361.500.00-11175.001.010.00-127
360.000.00-1047180.001.520.00-2138
344.000.00-23185.003.510.00-635
343.200.00-1030190.001.750.00-441
233.000.00-420195.004.200.00-411
423.350.00-22198200.001.510.00-7626
394.500.00-235210.001.940.00-1842
345.000.00-187220.004.350.00-693
317.000.00-188230.002.260.00-1039
388.550.00-2125240.003.200.00-1199
366.200.00-2115250.003.500.00-1159
284.060.00-193260.004.600.00-164
358.700.00-196270.006.530.00-178
372.400.00-262280.005.350.00-230
230.620.00-1122290.005.650.00-123
334.170.00-1345300.006.400.00-12196
210.060.00-158310.0014.500.00-199
310.900.00-1108320.008.210.00-661
256.120.00-136330.009.950.00-160
166.000.00-368340.0011.010.00-147
291.250.00-1141350.0012.550.00-1458
296.350.00-8143360.0019.200.00-2464
289.210.00-134370.0015.570.00-1104
285.870.00-196380.0018.250.00-134
268.250.00-840390.0019.600.00-11204
262.500.00-1605400.0020.900.00-1668
181.330.00-1168410.0023.250.00-974
248.550.00-8105420.0026.700.00-1236
240.370.00-131430.0027.200.00-167
239.160.00-9133440.0030.000.00-1146
231.870.00-4163450.0033.400.00-491,259
219.450.00-164460.0036.050.00-730
212.63+104.63+96.88%141470.0042.990.00-4146
204.500.00-497480.0041.050.00-7297
199.170.00-3226490.0045.960.00-735
196.880.00-1615500.0048.150.00-4203
182.100.00-2213520.0055.460.00-2108
155.230.00-10144540.0064.600.00-11144
161.000.00-6202560.0073.200.00-111280
147.800.00-8119580.0083.500.00-1104
139.000.00-2632600.0095.070.00-8139
128.340.00-1131620.00103.450.00-116
126.850.00-596640.00117.000.00-316
116.360.00-14111660.00176.600.00--0
103.000.00-3126680.00138.800.00-12
97.550.00-9184700.00161.250.00-159
90.750.00-164720.00167.150.00-2845
85.250.00-166740.00180.600.00-214
83.750.00-11542760.00202.450.00-477
73.660.00-140780.00216.750.00-962
70.000.00-3305800.00222.500.00-180
64.800.00-158820.00388.950.00-3232
35.000.00-240840.00297.250.00-1961
55.120.00-1198860.00282.200.00-20
39.860.00-210880.00298.800.00-148
48.400.00-1357900.00412.320.00--59