NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
579.96+14.28 (+2.52%)
At close: 4:00PM EST
Callsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00105000 | 2021-02-19 2:53PM EST | 105.00 | 493.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA220916C00110000 | 2021-02-12 2:27PM EST | 110.00 | 486.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220916C00115000 | 2020-08-19 11:02AM EST | 115.00 | 365.51 | 375.00 | 379.50 | 0.00 | - | 2 | 5 | 0.00% |
| NVDA220916C00120000 | 2020-10-19 1:37PM EST | 120.00 | 429.50 | 418.00 | 423.00 | 0.00 | - | 2 | 8 | 0.00% |
| NVDA220916C00125000 | 2021-02-19 2:53PM EST | 125.00 | 473.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA220916C00130000 | 2020-07-09 4:03PM EST | 130.00 | 243.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NVDA220916C00135000 | 2021-02-09 1:18PM EST | 135.00 | 450.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA220916C00140000 | 2020-11-06 1:51PM EST | 140.00 | 444.80 | 403.50 | 408.50 | 0.00 | - | 6 | 4 | 0.00% |
| NVDA220916C00145000 | 2020-12-07 10:02AM EST | 145.00 | 408.50 | 375.10 | 384.40 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA220916C00150000 | 2020-12-07 10:04AM EST | 150.00 | 404.00 | 369.60 | 378.50 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220916C00155000 | 2020-10-07 9:20AM EST | 155.00 | 409.41 | 429.35 | 437.50 | 0.00 | - | 2 | 4 | 73.16% |
| NVDA220916C00160000 | 2020-09-02 11:16AM EST | 160.00 | 420.00 | 367.00 | 375.00 | 0.00 | - | 1 | 7 | 0.00% |
| NVDA220916C00170000 | 2021-01-15 3:30PM EST | 170.00 | 349.80 | 427.50 | 437.50 | 0.00 | - | 2 | 9 | 90.44% |
| NVDA220916C00175000 | 2020-12-22 1:04PM EST | 175.00 | 361.50 | 380.60 | 389.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA220916C00180000 | 2021-02-18 9:30AM EST | 180.00 | 413.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVDA220916C00185000 | 2020-09-03 10:19AM EST | 185.00 | 344.00 | 344.50 | 353.00 | 0.00 | - | 2 | 3 | 0.00% |
| NVDA220916C00190000 | 2020-10-26 2:56PM EST | 190.00 | 343.20 | 344.50 | 349.50 | 0.00 | - | 10 | 30 | 0.00% |
| NVDA220916C00195000 | 2020-07-17 11:14AM EST | 195.00 | 233.00 | 281.50 | 285.80 | 0.00 | - | 4 | 20 | 0.00% |
| NVDA220916C00200000 | 2021-02-18 9:30AM EST | 200.00 | 394.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA220916C00210000 | 2021-01-08 10:44AM EST | 210.00 | 325.00 | 336.45 | 345.50 | 0.00 | - | 2 | 35 | 0.00% |
| NVDA220916C00220000 | 2020-10-09 2:16PM EST | 220.00 | 362.72 | 369.95 | 378.00 | 0.00 | - | 5 | 90 | 62.99% |
| NVDA220916C00230000 | 2020-12-15 10:33AM EST | 230.00 | 317.00 | 302.75 | 312.50 | 0.00 | - | 1 | 88 | 0.00% |
| NVDA220916C00240000 | 2021-02-11 3:38PM EST | 240.00 | 376.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA220916C00250000 | 2021-02-08 3:37PM EST | 250.00 | 339.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220916C00260000 | 2021-02-05 12:06PM EST | 260.00 | 296.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA220916C00270000 | 2021-02-11 10:15AM EST | 270.00 | 350.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA220916C00280000 | 2021-01-15 2:17PM EST | 280.00 | 257.97 | 329.50 | 339.00 | 0.00 | - | 1 | 71 | 67.29% |
| NVDA220916C00290000 | 2021-01-25 9:30AM EST | 290.00 | 277.45 | 285.25 | 293.05 | 0.00 | - | 2 | 171 | 32.73% |
| NVDA220916C00300000 | 2021-02-19 2:49PM EST | 300.00 | 314.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220916C00310000 | 2021-02-10 10:17AM EST | 310.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA220916C00320000 | 2021-02-12 3:59PM EST | 320.00 | 302.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220916C00330000 | 2021-02-11 11:55AM EST | 330.00 | 302.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220916C00340000 | 2021-02-16 10:45AM EST | 340.00 | 231.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA220916C00350000 | 2021-02-23 1:03PM EST | 350.00 | 236.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA220916C00360000 | 2021-02-18 10:58AM EST | 360.00 | 262.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA220916C00370000 | 2020-12-28 11:21AM EST | 370.00 | 191.02 | 191.00 | 197.10 | 0.00 | - | 2 | 46 | 0.00% |
| NVDA220916C00380000 | 2021-02-10 3:21PM EST | 380.00 | 205.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220916C00390000 | 2021-01-29 3:48PM EST | 390.00 | 186.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA220916C00400000 | 2021-02-22 9:34AM EST | 400.00 | 226.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA220916C00410000 | 2021-02-05 2:00PM EST | 410.00 | 185.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220916C00420000 | 2021-02-10 2:47PM EST | 420.00 | 226.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220916C00430000 | 2021-02-08 9:44AM EST | 430.00 | 222.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220916C00440000 | 2021-02-08 12:47PM EST | 440.00 | 216.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220916C00450000 | 2021-02-23 12:20PM EST | 450.00 | 175.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA220916C00460000 | 2021-02-23 3:01PM EST | 460.00 | 177.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220916C00470000 | 2021-02-12 3:59PM EST | 470.00 | 203.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA220916C00480000 | 2021-02-22 3:29PM EST | 480.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220916C00490000 | 2021-02-17 3:12PM EST | 490.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA220916C00500000 | 2021-02-24 2:57PM EST | 500.00 | 170.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVDA220916C00520000 | 2021-02-22 3:07PM EST | 520.00 | 141.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA220916C00540000 | 2021-02-18 9:30AM EST | 540.00 | 140.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA220916C00560000 | 2021-02-23 10:43AM EST | 560.00 | 128.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA220916C00580000 | 2021-02-24 3:12PM EST | 580.00 | 132.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA220916C00600000 | 2021-02-24 1:26PM EST | 600.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NVDA220916C00620000 | 2021-02-23 12:22PM EST | 620.00 | 104.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| NVDA220916C00640000 | 2021-02-23 2:21PM EST | 640.00 | 100.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NVDA220916C00660000 | 2021-02-23 9:38AM EST | 660.00 | 93.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVDA220916C00680000 | 2021-02-23 3:16PM EST | 680.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA220916C00700000 | 2021-02-24 12:46PM EST | 700.00 | 90.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVDA220916C00720000 | 2021-02-23 10:46AM EST | 720.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA220916C00740000 | 2021-02-23 12:35PM EST | 740.00 | 82.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA220916C00760000 | 2021-02-24 3:37PM EST | 760.00 | 79.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA220916C00780000 | 2021-01-25 12:49PM EST | 780.00 | 65.43 | 72.00 | 81.50 | 0.00 | - | 1 | 32 | 49.01% |
| NVDA220916C00800000 | 2021-02-12 2:25PM EST | 800.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA220916C00820000 | 2021-02-23 12:38PM EST | 820.00 | 60.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA220916C00840000 | 2021-02-23 12:38PM EST | 840.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA220916C00860000 | 2021-02-22 12:19PM EST | 860.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA220916C00880000 | 2021-02-16 10:46AM EST | 880.00 | 69.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA220916C00900000 | 2021-02-19 11:03AM EST | 900.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P00105000 | 2021-02-23 1:05PM EST | 105.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA220916P00110000 | 2021-02-23 1:34PM EST | 110.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NVDA220916P00115000 | 2021-01-27 3:07PM EST | 115.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVDA220916P00120000 | 2021-01-26 10:01AM EST | 120.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA220916P00125000 | 2021-02-23 9:45AM EST | 125.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NVDA220916P00130000 | 2021-02-10 12:59PM EST | 130.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA220916P00135000 | 2020-11-10 11:35AM EST | 135.00 | 2.10 | 0.61 | 2.99 | 0.00 | - | 1 | 16 | 59.24% |
| NVDA220916P00140000 | 2020-10-01 10:34AM EST | 140.00 | 3.70 | 2.21 | 4.80 | 0.00 | - | 1 | 23 | 65.01% |
| NVDA220916P00145000 | 2020-09-01 9:03AM EST | 145.00 | 6.29 | 3.00 | 6.00 | 0.00 | - | 1 | 11 | 66.67% |
| NVDA220916P00150000 | 2021-02-19 3:39PM EST | 150.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA220916P00155000 | 2021-02-11 2:59PM EST | 155.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA220916P00160000 | 2020-11-10 11:58AM EST | 160.00 | 3.70 | 1.86 | 4.85 | 0.00 | - | 1 | 19 | 58.65% |
| NVDA220916P00165000 | 2021-02-02 9:35AM EST | 165.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA220916P00170000 | 2021-01-21 3:23PM EST | 170.00 | 2.42 | 2.33 | 3.05 | 0.00 | - | 2 | 22 | 53.79% |
| NVDA220916P00175000 | 2021-02-18 10:32AM EST | 175.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA220916P00180000 | 2021-01-07 10:09AM EST | 180.00 | 4.30 | 1.83 | 3.55 | 0.00 | - | 2 | 138 | 51.43% |
| NVDA220916P00185000 | 2021-01-11 11:20AM EST | 185.00 | 3.51 | 3.15 | 3.80 | 0.00 | - | 6 | 35 | 52.75% |
| NVDA220916P00190000 | 2021-01-21 10:44AM EST | 190.00 | 3.40 | 3.30 | 4.10 | 0.00 | - | 1 | 0 | 52.23% |
| NVDA220916P00195000 | 2021-02-12 2:21PM EST | 195.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA220916P00200000 | 2021-02-11 11:57AM EST | 200.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA220916P00210000 | 2021-01-11 9:30AM EST | 210.00 | 6.00 | 4.70 | 5.45 | 0.00 | - | 1 | 25 | 51.10% |
| NVDA220916P00220000 | 2021-01-26 1:40PM EST | 220.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA220916P00230000 | 2021-02-23 2:17PM EST | 230.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA220916P00240000 | 2021-02-09 11:30AM EST | 240.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA220916P00250000 | 2021-02-17 2:04PM EST | 250.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA220916P00260000 | 2021-01-25 2:52PM EST | 260.00 | 10.80 | 10.05 | 13.55 | 0.00 | - | 1 | 65 | 50.97% |
| NVDA220916P00270000 | 2021-01-11 3:46PM EST | 270.00 | 12.40 | 11.00 | 11.80 | 0.00 | - | 22 | 83 | 48.93% |
| NVDA220916P00280000 | 2021-02-23 9:44AM EST | 280.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA220916P00290000 | 2021-01-21 10:44AM EST | 290.00 | 14.50 | 14.00 | 15.00 | 0.00 | - | 1 | 22 | 48.38% |
| NVDA220916P00300000 | 2021-02-10 3:58PM EST | 300.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDA220916P00310000 | 2021-02-10 2:34PM EST | 310.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA220916P00320000 | 2021-02-08 11:58AM EST | 320.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA220916P00330000 | 2021-01-11 1:43PM EST | 330.00 | 22.60 | 21.55 | 22.85 | 0.00 | - | 5 | 67 | 47.34% |
| NVDA220916P00340000 | 2021-01-28 1:59PM EST | 340.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA220916P00350000 | 2021-02-16 9:30AM EST | 350.00 | 34.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA220916P00360000 | 2021-02-24 12:17PM EST | 360.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA220916P00370000 | 2021-02-09 2:25PM EST | 370.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA220916P00380000 | 2021-02-12 2:37PM EST | 380.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVDA220916P00390000 | 2021-01-26 10:18AM EST | 390.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA220916P00400000 | 2021-02-12 11:57AM EST | 400.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA220916P00410000 | 2021-02-09 10:11AM EST | 410.00 | 54.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA220916P00420000 | 2021-02-23 12:14PM EST | 420.00 | 57.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA220916P00430000 | 2021-02-12 10:47AM EST | 430.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NVDA220916P00440000 | 2021-02-23 12:14PM EST | 440.00 | 65.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA220916P00450000 | 2021-02-16 9:30AM EST | 450.00 | 72.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA220916P00460000 | 2021-02-23 1:57PM EST | 460.00 | 74.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA220916P00470000 | 2021-02-12 3:04PM EST | 470.00 | 79.68 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| NVDA220916P00480000 | 2021-02-23 12:55PM EST | 480.00 | 85.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA220916P00490000 | 2021-02-17 12:56PM EST | 490.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA220916P00500000 | 2021-02-19 3:19PM EST | 500.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| NVDA220916P00520000 | 2021-02-11 11:48AM EST | 520.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVDA220916P00540000 | 2021-02-23 12:29PM EST | 540.00 | 116.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| NVDA220916P00560000 | 2021-02-17 12:55PM EST | 560.00 | 114.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NVDA220916P00580000 | 2021-01-08 11:49AM EST | 580.00 | 141.30 | 132.30 | 137.65 | 0.00 | - | 2 | 2 | 48.39% |
| NVDA220916P00600000 | 2021-02-19 2:20PM EST | 600.00 | 136.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVDA220916P00620000 | 2020-11-25 2:10PM EST | 620.00 | 175.06 | 172.00 | 176.50 | 0.00 | - | 15 | 16 | 52.28% |
| NVDA220916P00640000 | 2021-02-12 9:57AM EST | 640.00 | 160.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVDA220916P00680000 | 2020-09-03 8:39AM EST | 680.00 | 232.50 | 237.50 | 246.50 | 0.00 | - | 1 | 1 | 61.46% |
| NVDA220916P00700000 | 2021-02-23 12:28PM EST | 700.00 | 223.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220916P00720000 | 2020-11-09 10:29AM EST | 720.00 | 222.00 | 253.50 | 258.00 | 0.00 | - | 2 | 4 | 56.03% |
| NVDA220916P00760000 | 2020-12-30 10:56AM EST | 760.00 | 279.98 | 284.55 | 289.60 | 0.00 | - | 153 | 78 | 56.39% |
| NVDA220916P00780000 | 2020-09-04 8:48AM EST | 780.00 | 354.85 | 315.50 | 325.00 | 0.00 | - | 4 | 4 | 62.51% |
| NVDA220916P00800000 | 2020-09-08 2:29PM EST | 800.00 | 369.50 | 312.90 | 320.00 | 0.00 | - | 30 | 21 | 55.75% |
| NVDA220916P00820000 | 2020-09-04 8:48AM EST | 820.00 | 388.95 | 348.00 | 357.00 | 0.00 | - | 32 | 32 | 62.76% |
| NVDA220916P00840000 | 2020-09-04 8:48AM EST | 840.00 | 406.55 | 364.50 | 373.50 | 0.00 | - | 44 | 44 | 62.92% |
| NVDA220916P00860000 | 2020-11-02 1:30PM EST | 860.00 | 393.75 | 353.00 | 357.50 | 0.00 | - | 2 | 83 | 52.35% |
© 2021 Verizon Media. All rights reserved.
