Callsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C00105000 | 2020-11-05 11:38AM EST | 105.00 | 463.78 | 425.00 | 430.00 | 0.00 | - | 1 | 32 | 63.33% |
| NVDA220916C00110000 | 2020-11-10 9:48AM EST | 110.00 | 413.51 | 414.90 | 419.00 | 0.00 | - | 1 | 10 | 0.00% |
| NVDA220916C00115000 | 2020-08-19 11:02AM EST | 115.00 | 365.51 | 375.00 | 379.50 | 0.00 | - | 2 | 5 | 0.00% |
| NVDA220916C00120000 | 2020-10-19 1:37PM EST | 120.00 | 429.50 | 418.00 | 423.00 | 0.00 | - | 2 | 8 | 81.65% |
| NVDA220916C00125000 | 2020-07-09 4:03PM EST | 125.00 | 202.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NVDA220916C00130000 | 2020-07-09 4:03PM EST | 130.00 | 243.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NVDA220916C00135000 | 2020-08-05 1:15PM EST | 135.00 | 326.60 | 373.40 | 383.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA220916C00140000 | 2020-11-06 1:51PM EST | 140.00 | 444.80 | 392.00 | 396.50 | 0.00 | - | 6 | 4 | 58.69% |
| NVDA220916C00145000 | 2020-07-09 4:03PM EST | 145.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA220916C00150000 | 2020-11-05 9:34AM EST | 150.00 | 415.50 | 382.00 | 387.00 | 0.00 | - | 2 | 126 | 56.51% |
| NVDA220916C00155000 | 2020-10-07 9:20AM EST | 155.00 | 409.41 | 429.35 | 437.50 | 0.00 | - | 2 | 4 | 130.76% |
| NVDA220916C00160000 | 2020-09-02 11:16AM EST | 160.00 | 420.00 | 367.00 | 375.00 | 0.00 | - | 1 | 7 | 55.10% |
| NVDA220916C00170000 | 2020-07-01 9:29AM EST | 170.00 | 227.20 | 262.00 | 266.80 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220916C00175000 | 2020-07-09 4:03PM EST | 175.00 | 139.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA220916C00180000 | 2020-11-18 2:01PM EST | 180.00 | 364.30 | 354.50 | 359.50 | 0.00 | - | 11 | 47 | 54.29% |
| NVDA220916C00185000 | 2020-09-03 10:19AM EST | 185.00 | 344.00 | 344.50 | 353.00 | 0.00 | - | 2 | 3 | 54.86% |
| NVDA220916C00190000 | 2020-10-26 2:56PM EST | 190.00 | 343.20 | 344.50 | 349.50 | 0.00 | - | 10 | 30 | 51.80% |
| NVDA220916C00195000 | 2020-07-17 11:14AM EST | 195.00 | 233.00 | 281.50 | 285.80 | 0.00 | - | 4 | 20 | 0.00% |
| NVDA220916C00200000 | 2020-11-19 10:46AM EST | 200.00 | 338.60 | 336.50 | 341.50 | 0.00 | - | 10 | 252 | 52.81% |
| NVDA220916C00210000 | 2020-11-05 11:40AM EST | 210.00 | 365.40 | 327.50 | 332.50 | 0.00 | - | 1 | 37 | 51.93% |
| NVDA220916C00220000 | 2020-10-09 2:16PM EST | 220.00 | 362.72 | 369.95 | 378.00 | 0.00 | - | 5 | 90 | 100.98% |
| NVDA220916C00230000 | 2020-11-27 12:16PM EST | 230.00 | 311.25 | 310.00 | 315.00 | +11.23 | +3.74% | 1 | 89 | 50.62% |
| NVDA220916C00240000 | 2020-11-05 10:31AM EST | 240.00 | 337.50 | 301.50 | 306.50 | 0.00 | - | 1 | 126 | 50.12% |
| NVDA220916C00250000 | 2020-11-10 11:41AM EST | 250.00 | 288.12 | 293.00 | 298.00 | 0.00 | - | 5 | 133 | 52.02% |
| NVDA220916C00260000 | 2020-10-20 10:14AM EST | 260.00 | 302.64 | 292.00 | 300.00 | 0.00 | - | 3 | 106 | 56.86% |
| NVDA220916C00270000 | 2020-11-19 12:20PM EST | 270.00 | 283.00 | 276.50 | 281.50 | 0.00 | - | 2 | 98 | 50.74% |
| NVDA220916C00280000 | 2020-10-12 11:36AM EST | 280.00 | 312.35 | 272.00 | 277.00 | 0.00 | - | 1 | 71 | 51.01% |
| NVDA220916C00290000 | 2020-11-24 12:21PM EST | 290.00 | 251.65 | 261.00 | 265.50 | 0.00 | - | 2 | 176 | 49.61% |
| NVDA220916C00300000 | 2020-11-24 1:43PM EST | 300.00 | 247.07 | 253.50 | 258.00 | 0.00 | - | 2 | 389 | 49.32% |
| NVDA220916C00310000 | 2020-11-06 12:59PM EST | 310.00 | 245.00 | 246.00 | 250.50 | 0.00 | - | 1 | 68 | 48.93% |
| NVDA220916C00320000 | 2020-11-10 12:42PM EST | 320.00 | 237.95 | 238.50 | 243.00 | 0.00 | - | 1 | 114 | 48.47% |
| NVDA220916C00330000 | 2020-11-11 3:36PM EST | 330.00 | 238.77 | 231.50 | 236.00 | 0.00 | - | 10 | 44 | 48.26% |
| NVDA220916C00340000 | 2020-11-06 3:31PM EST | 340.00 | 276.00 | 224.50 | 229.00 | 0.00 | - | 1 | 59 | 47.97% |
| NVDA220916C00350000 | 2020-11-16 1:10PM EST | 350.00 | 227.74 | 217.50 | 222.00 | 0.00 | - | 2 | 203 | 47.61% |
| NVDA220916C00360000 | 2020-10-28 12:00PM EST | 360.00 | 205.55 | 211.00 | 215.50 | 0.00 | - | 1 | 165 | 47.45% |
| NVDA220916C00370000 | 2020-11-24 9:46AM EST | 370.00 | 196.70 | 204.00 | 208.50 | 0.00 | - | 2 | 46 | 46.96% |
| NVDA220916C00380000 | 2020-11-25 12:21PM EST | 380.00 | 196.00 | 198.00 | 202.50 | 0.00 | - | 1 | 105 | 46.93% |
| NVDA220916C00390000 | 2020-11-27 10:04AM EST | 390.00 | 196.00 | 191.50 | 196.00 | +5.00 | +2.62% | 1 | 27 | 46.57% |
| NVDA220916C00400000 | 2020-11-27 10:04AM EST | 400.00 | 190.00 | 185.50 | 190.00 | +4.36 | +2.35% | 2 | 608 | 46.40% |
| NVDA220916C00410000 | 2020-11-24 3:51PM EST | 410.00 | 172.25 | 179.50 | 184.00 | 0.00 | - | 1 | 190 | 46.17% |
| NVDA220916C00420000 | 2020-11-23 9:38AM EST | 420.00 | 178.00 | 174.00 | 178.50 | 0.00 | - | 3 | 58 | 46.10% |
| NVDA220916C00430000 | 2020-11-06 12:39PM EST | 430.00 | 210.87 | 168.50 | 173.00 | 0.00 | - | 1 | 36 | 45.96% |
| NVDA220916C00440000 | 2020-11-20 3:44PM EST | 440.00 | 160.70 | 163.00 | 167.50 | 0.00 | - | 11 | 121 | 45.77% |
| NVDA220916C00450000 | 2020-11-23 12:16PM EST | 450.00 | 155.64 | 158.00 | 162.50 | 0.00 | - | 2 | 183 | 45.74% |
| NVDA220916C00460000 | 2020-11-05 1:01PM EST | 460.00 | 183.20 | 152.50 | 157.00 | 0.00 | - | 3 | 63 | 45.44% |
| NVDA220916C00470000 | 2020-11-06 3:53PM EST | 470.00 | 148.50 | 148.00 | 152.50 | 0.00 | - | 1 | 33 | 45.50% |
| NVDA220916C00480000 | 2020-11-23 3:11PM EST | 480.00 | 145.25 | 143.00 | 147.50 | 0.00 | - | 4 | 191 | 45.31% |
| NVDA220916C00490000 | 2020-11-19 2:10PM EST | 490.00 | 148.65 | 138.00 | 142.50 | 0.00 | - | 1 | 157 | 45.07% |
| NVDA220916C00500000 | 2020-11-24 3:01PM EST | 500.00 | 129.65 | 133.50 | 137.15 | 0.00 | - | 7 | 840 | 44.65% |
| NVDA220916C00520000 | 2020-11-23 11:13AM EST | 520.00 | 130.00 | 125.00 | 130.00 | +3.45 | +2.73% | 1 | 185 | 45.02% |
| NVDA220916C00540000 | 2020-11-24 3:38PM EST | 540.00 | 112.00 | 117.00 | 121.50 | 0.00 | - | 3 | 275 | 44.71% |
| NVDA220916C00560000 | 2020-11-19 11:07AM EST | 560.00 | 108.20 | 109.00 | 113.50 | 0.00 | - | 1 | 321 | 44.42% |
| NVDA220916C00580000 | 2020-11-23 10:11AM EST | 580.00 | 100.45 | 102.00 | 106.50 | 0.00 | - | 2 | 218 | 44.33% |
| NVDA220916C00600000 | 2020-11-25 3:10PM EST | 600.00 | 98.00 | 95.50 | 100.00 | +0.50 | +0.51% | 1 | 177 | 44.27% |
| NVDA220916C00620000 | 2020-11-25 2:10PM EST | 620.00 | 90.45 | 89.00 | 93.40 | 0.00 | - | 15 | 87 | 44.04% |
| NVDA220916C00640000 | 2020-11-24 3:37PM EST | 640.00 | 79.50 | 83.50 | 88.00 | 0.00 | - | 1 | 77 | 44.11% |
| NVDA220916C00660000 | 2020-11-18 1:46PM EST | 660.00 | 88.00 | 78.00 | 82.50 | 0.00 | - | 5 | 56 | 44.01% |
| NVDA220916C00680000 | 2020-11-27 12:06PM EST | 680.00 | 74.57 | 72.50 | 77.50 | -0.29 | -0.39% | 8 | 136 | 43.97% |
| NVDA220916C00700000 | 2020-11-25 10:18AM EST | 700.00 | 69.00 | 69.00 | 73.00 | 0.00 | - | 7 | 66 | 44.01% |
| NVDA220916C00720000 | 2020-11-02 1:21PM EST | 720.00 | 62.00 | 63.50 | 68.50 | 0.00 | - | 3 | 34 | 43.94% |
| NVDA220916C00740000 | 2020-11-10 12:49PM EST | 740.00 | 62.09 | 59.50 | 64.50 | 0.00 | - | 1 | 45 | 43.95% |
| NVDA220916C00760000 | 2020-11-20 3:33PM EST | 760.00 | 58.50 | 56.00 | 61.00 | 0.00 | - | 2 | 405 | 44.05% |
| NVDA220916C00780000 | 2020-11-03 1:38PM EST | 780.00 | 57.73 | 52.00 | 57.00 | 0.00 | - | 5 | 29 | 43.88% |
| NVDA220916C00800000 | 2020-11-19 9:57AM EST | 800.00 | 53.59 | 49.00 | 53.50 | 0.00 | - | 1 | 122 | 43.81% |
| NVDA220916C00820000 | 2020-11-24 9:30AM EST | 820.00 | 47.65 | 45.50 | 50.50 | 0.00 | - | 1 | 39 | 43.85% |
| NVDA220916C00840000 | 2020-11-10 12:49PM EST | 840.00 | 45.50 | 43.00 | 47.95 | 0.00 | - | 2 | 42 | 44.00% |
| NVDA220916C00860000 | 2020-11-27 12:40PM EST | 860.00 | 42.75 | 40.00 | 45.00 | +1.40 | +3.39% | 3 | 94 | 43.91% |
Putsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P00105000 | 2020-11-06 1:25PM EST | 105.00 | 1.45 | 0.01 | 2.00 | 0.00 | - | 1 | 155 | 56.67% |
| NVDA220916P00110000 | 2020-11-27 9:41AM EST | 110.00 | 1.55 | 0.78 | 2.73 | -0.03 | -1.90% | 5 | 197 | 60.03% |
| NVDA220916P00115000 | 2020-11-05 11:59AM EST | 115.00 | 1.63 | 0.78 | 2.44 | 0.00 | - | 40 | 165 | 57.54% |
| NVDA220916P00120000 | 2020-10-21 11:11AM EST | 120.00 | 2.25 | 1.45 | 3.35 | 0.00 | - | 12 | 31 | 59.91% |
| NVDA220916P00125000 | 2020-11-24 3:50PM EST | 125.00 | 2.20 | 1.00 | 3.40 | 0.00 | - | 25 | 84 | 57.42% |
| NVDA220916P00130000 | 2020-11-06 11:55AM EST | 130.00 | 2.53 | 1.08 | 3.65 | 0.00 | - | 1 | 17 | 56.62% |
| NVDA220916P00135000 | 2020-11-10 11:35AM EST | 135.00 | 2.10 | 1.18 | 3.95 | 0.00 | - | 1 | 16 | 55.96% |
| NVDA220916P00140000 | 2020-10-01 10:34AM EST | 140.00 | 3.70 | 2.21 | 4.80 | 0.00 | - | 1 | 23 | 57.83% |
| NVDA220916P00145000 | 2020-09-01 9:03AM EST | 145.00 | 6.29 | 3.00 | 6.00 | 0.00 | - | 1 | 11 | 59.30% |
| NVDA220916P00150000 | 2020-10-30 9:40AM EST | 150.00 | 4.00 | 2.00 | 4.60 | 0.00 | - | 10 | 168 | 54.34% |
| NVDA220916P00155000 | 2020-10-20 1:35PM EST | 155.00 | 4.20 | 2.09 | 5.10 | 0.00 | - | 2 | 34 | 53.89% |
| NVDA220916P00160000 | 2020-11-10 11:58AM EST | 160.00 | 3.70 | 1.21 | 4.95 | 0.00 | - | 1 | 19 | 51.03% |
| NVDA220916P00165000 | 2020-10-12 8:36AM EST | 165.00 | 4.55 | 2.18 | 6.30 | 0.00 | - | 1 | 40 | 53.06% |
| NVDA220916P00170000 | 2020-10-21 12:15PM EST | 170.00 | 5.07 | 1.90 | 6.50 | 0.00 | - | 2 | 23 | 51.70% |
| NVDA220916P00175000 | 2020-09-23 2:57PM EST | 175.00 | 8.50 | 3.00 | 7.00 | 0.00 | - | 1 | 24 | 52.37% |
| NVDA220916P00180000 | 2020-10-21 12:18PM EST | 180.00 | 6.03 | 2.62 | 7.00 | 0.00 | - | 4 | 138 | 50.71% |
| NVDA220916P00185000 | 2020-09-22 9:31AM EST | 185.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA220916P00190000 | 2020-11-05 10:15AM EST | 190.00 | 4.99 | 3.00 | 7.50 | 0.00 | - | 1 | 47 | 53.57% |
| NVDA220916P00195000 | 2020-09-25 1:40PM EST | 195.00 | 10.50 | 4.50 | 9.00 | 0.00 | - | 5 | 21 | 51.04% |
| NVDA220916P00200000 | 2020-11-05 10:41AM EST | 200.00 | 6.00 | 3.50 | 8.50 | 0.00 | - | 2 | 706 | 52.78% |
| NVDA220916P00210000 | 2020-10-14 8:30AM EST | 210.00 | 8.60 | 6.00 | 10.00 | 0.00 | - | 2 | 26 | 52.62% |
| NVDA220916P00220000 | 2020-11-03 10:33AM EST | 220.00 | 8.20 | 5.50 | 10.00 | 0.00 | - | 3 | 29 | 50.31% |
| NVDA220916P00230000 | 2020-10-30 10:03AM EST | 230.00 | 10.18 | 6.50 | 10.35 | 0.00 | - | 2 | 29 | 48.55% |
| NVDA220916P00240000 | 2020-10-13 12:02PM EST | 240.00 | 12.40 | 9.00 | 13.50 | 0.00 | - | 1 | 59 | 50.11% |
| NVDA220916P00250000 | 2020-11-19 9:42AM EST | 250.00 | 12.50 | 10.00 | 13.80 | 0.00 | - | 2 | 113 | 48.26% |
| NVDA220916P00260000 | 2020-11-25 3:08PM EST | 260.00 | 13.41 | 11.00 | 14.80 | 0.00 | - | 1 | 65 | 47.18% |
| NVDA220916P00270000 | 2020-10-22 9:47AM EST | 270.00 | 18.85 | 13.50 | 18.50 | 0.00 | - | 4 | 63 | 48.56% |
| NVDA220916P00280000 | 2020-11-19 12:10PM EST | 280.00 | 17.16 | 14.50 | 18.35 | 0.00 | - | 1 | 25 | 46.34% |
| NVDA220916P00290000 | 2020-11-06 10:33AM EST | 290.00 | 18.50 | 16.50 | 20.40 | 0.00 | - | 1 | 21 | 46.02% |
| NVDA220916P00300000 | 2020-11-25 12:09PM EST | 300.00 | 21.02 | 18.50 | 22.45 | 0.00 | - | 3 | 192 | 45.60% |
| NVDA220916P00310000 | 2020-11-25 3:08PM EST | 310.00 | 23.14 | 21.00 | 24.90 | 0.00 | - | 1 | 0 | 45.39% |
| NVDA220916P00320000 | 2020-10-07 10:46AM EST | 320.00 | 33.82 | 22.50 | 28.10 | 0.00 | - | 1 | 70 | 45.59% |
| NVDA220916P00330000 | 2020-11-19 9:51AM EST | 330.00 | 28.35 | 26.50 | 29.90 | 0.00 | - | 5 | 67 | 44.76% |
| NVDA220916P00340000 | 2020-11-18 2:38PM EST | 340.00 | 32.65 | 29.00 | 32.90 | 0.00 | - | 210 | 36 | 44.64% |
| NVDA220916P00350000 | 2020-11-19 9:51AM EST | 350.00 | 34.50 | 32.50 | 36.50 | 0.00 | - | 3 | 229 | 44.77% |
| NVDA220916P00360000 | 2020-11-25 11:38AM EST | 360.00 | 37.98 | 35.50 | 39.50 | 0.00 | - | 10 | 425 | 44.46% |
| NVDA220916P00370000 | 2020-11-25 11:38AM EST | 370.00 | 41.49 | 39.00 | 43.00 | 0.00 | - | 10 | 79 | 44.34% |
| NVDA220916P00380000 | 2020-11-25 2:55PM EST | 380.00 | 44.82 | 42.50 | 46.50 | 0.00 | - | 1 | 24 | 44.15% |
| NVDA220916P00390000 | 2020-11-27 9:55AM EST | 390.00 | 48.10 | 46.00 | 50.00 | -1.65 | -3.32% | 1 | 87 | 43.89% |
| NVDA220916P00400000 | 2020-11-10 3:48PM EST | 400.00 | 59.70 | 50.00 | 54.00 | 0.00 | - | 1 | 310 | 43.81% |
| NVDA220916P00410000 | 2020-10-30 11:04AM EST | 410.00 | 71.00 | 54.00 | 58.00 | 0.00 | - | 14 | 60 | 43.65% |
| NVDA220916P00420000 | 2020-10-30 11:03AM EST | 420.00 | 58.00 | 58.50 | 62.00 | -16.50 | -22.15% | 1 | 193 | 43.43% |
| NVDA220916P00430000 | 2020-11-19 12:10PM EST | 430.00 | 67.16 | 62.55 | 66.50 | 0.00 | - | 1 | 45 | 43.37% |
| NVDA220916P00440000 | 2020-11-25 2:56PM EST | 440.00 | 69.76 | 67.50 | 71.50 | 0.00 | - | 2 | 93 | 43.45% |
| NVDA220916P00450000 | 2020-11-27 9:46AM EST | 450.00 | 73.90 | 72.00 | 76.00 | -3.10 | -4.03% | 15 | 76 | 43.26% |
| NVDA220916P00460000 | 2020-11-09 2:11PM EST | 460.00 | 72.50 | 77.00 | 81.00 | 0.00 | - | 4 | 15 | 43.22% |
| NVDA220916P00470000 | 2020-11-09 9:46AM EST | 470.00 | 78.48 | 82.00 | 86.00 | 0.00 | - | 2 | 10 | 43.12% |
| NVDA220916P00480000 | 2020-11-09 10:09AM EST | 480.00 | 80.24 | 87.00 | 91.00 | 0.00 | - | 4 | 271 | 42.97% |
| NVDA220916P00490000 | 2020-11-09 10:09AM EST | 490.00 | 84.99 | 91.50 | 96.50 | 0.00 | - | 4 | 19 | 42.96% |
| NVDA220916P00500000 | 2020-11-12 3:20PM EST | 500.00 | 105.00 | 98.00 | 101.85 | 0.00 | - | 2 | 44 | 42.84% |
| NVDA220916P00520000 | 2020-11-25 9:39AM EST | 520.00 | 110.40 | 108.00 | 113.00 | -2.35 | -2.08% | 1 | 32 | 42.62% |
| NVDA220916P00540000 | 2020-11-25 11:26AM EST | 540.00 | 123.40 | 120.00 | 125.00 | 0.00 | - | 1 | 21 | 42.54% |
| NVDA220916P00560000 | 2020-11-19 1:26PM EST | 560.00 | 135.00 | 132.50 | 137.00 | 0.00 | - | 1 | 32 | 42.28% |
| NVDA220916P00580000 | 2020-10-23 8:46AM EST | 580.00 | 155.50 | 150.00 | 154.50 | 0.00 | - | 1 | 1 | 43.82% |
| NVDA220916P00600000 | 2020-11-16 1:09PM EST | 600.00 | 162.01 | 158.50 | 163.00 | 0.00 | - | 4 | 2 | 42.00% |
| NVDA220916P00620000 | 2020-11-25 2:10PM EST | 620.00 | 175.06 | 172.00 | 177.00 | 0.00 | - | 15 | 1 | 41.99% |
| NVDA220916P00640000 | 2020-09-21 8:40AM EST | 640.00 | 238.50 | 191.00 | 196.00 | 0.00 | - | 1 | 1 | 43.60% |
| NVDA220916P00680000 | 2020-09-03 8:39AM EST | 680.00 | 232.50 | 237.50 | 246.50 | 0.00 | - | 1 | 1 | 50.89% |
| NVDA220916P00700000 | 2020-09-04 2:23PM EST | 700.00 | 280.09 | 252.00 | 261.50 | 0.00 | - | 1 | 2 | 50.78% |
| NVDA220916P00720000 | 2020-11-09 10:29AM EST | 720.00 | 222.00 | 246.00 | 250.50 | 0.00 | - | 2 | 4 | 41.24% |
| NVDA220916P00760000 | 2020-09-01 2:29PM EST | 760.00 | 287.71 | 286.50 | 294.50 | 0.00 | - | - | 1 | 45.55% |
| NVDA220916P00780000 | 2020-09-04 8:48AM EST | 780.00 | 354.85 | 315.50 | 325.00 | 0.00 | - | 4 | 4 | 50.72% |
| NVDA220916P00800000 | 2020-09-08 2:29PM EST | 800.00 | 369.50 | 312.90 | 320.00 | 0.00 | - | 30 | 21 | 42.69% |
| NVDA220916P00820000 | 2020-09-04 8:48AM EST | 820.00 | 388.95 | 348.00 | 357.00 | 0.00 | - | 32 | 32 | 50.32% |
| NVDA220916P00840000 | 2020-09-04 8:48AM EST | 840.00 | 406.55 | 364.50 | 373.50 | 0.00 | - | 44 | 44 | 50.19% |
| NVDA220916P00860000 | 2020-11-02 1:30PM EST | 860.00 | 393.75 | 361.50 | 366.00 | 0.00 | - | 2 | 83 | 40.43% |
© 2020 Verizon Media. All rights reserved.
