NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220812C00080000 | 2022-08-09 3:54PM EDT | 80.00 | 91.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVDA220812C00085000 | 2022-08-08 2:29PM EDT | 85.00 | 89.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA220812C00090000 | 2022-08-09 10:20AM EDT | 90.00 | 81.55 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA220812C00095000 | 2022-07-27 11:23AM EDT | 95.00 | 78.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA220812C00100000 | 2022-08-03 9:30AM EDT | 100.00 | 82.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220812C00115000 | 2022-08-08 1:30PM EDT | 115.00 | 60.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA220812C00120000 | 2022-08-09 12:17PM EDT | 120.00 | 47.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220812C00125000 | 2022-07-19 10:12AM EDT | 125.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220812C00130000 | 2022-07-28 10:56AM EDT | 130.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220812C00133000 | 2022-08-05 1:13PM EDT | 133.00 | 57.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA220812C00134000 | 2022-08-03 2:39PM EDT | 134.00 | 54.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA220812C00135000 | 2022-08-09 9:41AM EDT | 135.00 | 38.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA220812C00136000 | 2022-08-08 12:53PM EDT | 136.00 | 39.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA220812C00137000 | 2022-08-09 11:41AM EDT | 137.00 | 33.00 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA220812C00138000 | 2022-08-08 9:41AM EDT | 138.00 | 40.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220812C00140000 | 2022-08-08 3:26PM EDT | 140.00 | 35.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVDA220812C00142000 | 2022-08-09 12:54PM EDT | 142.00 | 26.20 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA220812C00144000 | 2022-08-09 1:24PM EDT | 144.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA220812C00145000 | 2022-08-09 2:29PM EDT | 145.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NVDA220812C00146000 | 2022-08-09 1:16PM EDT | 146.00 | 22.94 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NVDA220812C00147000 | 2022-08-09 12:08PM EDT | 147.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220812C00148000 | 2022-08-09 2:24PM EDT | 148.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220812C00149000 | 2022-08-09 10:51AM EDT | 149.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA220812C00150000 | 2022-08-09 3:16PM EDT | 150.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NVDA220812C00152500 | 2022-08-09 3:11PM EDT | 152.50 | 18.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA220812C00155000 | 2022-08-09 2:05PM EDT | 155.00 | 15.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVDA220812C00157500 | 2022-08-09 3:49PM EDT | 157.50 | 14.26 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NVDA220812C00160000 | 2022-08-09 3:58PM EDT | 160.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2,095 | 0 | 0.00% |
| NVDA220812C00162500 | 2022-08-09 3:58PM EDT | 162.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| NVDA220812C00165000 | 2022-08-09 3:59PM EDT | 165.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1,464 | 0 | 0.00% |
| NVDA220812C00167500 | 2022-08-09 3:59PM EDT | 167.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2,410 | 0 | 0.00% |
| NVDA220812C00170000 | 2022-08-09 3:59PM EDT | 170.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 21,773 | 0 | 0.00% |
| NVDA220812C00172500 | 2022-08-09 3:59PM EDT | 172.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 17,624 | 0 | 3.13% |
| NVDA220812C00175000 | 2022-08-09 3:59PM EDT | 175.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 38,376 | 0 | 6.25% |
| NVDA220812C00177500 | 2022-08-09 3:59PM EDT | 177.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 14,048 | 0 | 12.50% |
| NVDA220812C00180000 | 2022-08-09 3:59PM EDT | 180.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 33,697 | 0 | 12.50% |
| NVDA220812C00182500 | 2022-08-09 3:59PM EDT | 182.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6,786 | 0 | 12.50% |
| NVDA220812C00185000 | 2022-08-09 3:59PM EDT | 185.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13,596 | 0 | 25.00% |
| NVDA220812C00187500 | 2022-08-09 3:59PM EDT | 187.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8,301 | 0 | 25.00% |
| NVDA220812C00190000 | 2022-08-09 3:59PM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16,351 | 0 | 25.00% |
| NVDA220812C00192500 | 2022-08-09 3:59PM EDT | 192.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5,400 | 0 | 25.00% |
| NVDA220812C00195000 | 2022-08-09 3:59PM EDT | 195.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4,018 | 0 | 25.00% |
| NVDA220812C00197500 | 2022-08-09 3:59PM EDT | 197.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,283 | 0 | 25.00% |
| NVDA220812C00200000 | 2022-08-09 3:59PM EDT | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8,985 | 0 | 50.00% |
| NVDA220812C00202500 | 2022-08-09 3:59PM EDT | 202.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,731 | 0 | 50.00% |
| NVDA220812C00205000 | 2022-08-09 3:59PM EDT | 205.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 50.00% |
| NVDA220812C00207500 | 2022-08-09 3:36PM EDT | 207.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 50.00% |
| NVDA220812C00210000 | 2022-08-09 3:57PM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 50.00% |
| NVDA220812C00212500 | 2022-08-09 1:28PM EDT | 212.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 50.00% |
| NVDA220812C00215000 | 2022-08-09 3:55PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 50.00% |
| NVDA220812C00217500 | 2022-08-09 1:13PM EDT | 217.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| NVDA220812C00220000 | 2022-08-09 3:57PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| NVDA220812C00225000 | 2022-08-09 1:22PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA220812C00230000 | 2022-08-09 3:59PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA220812C00235000 | 2022-08-09 3:19PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA220812C00240000 | 2022-08-08 1:28PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| NVDA220812C00245000 | 2022-08-08 12:00PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NVDA220812C00250000 | 2022-08-09 12:15PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA220812C00255000 | 2022-08-05 10:06AM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA220812C00260000 | 2022-08-08 9:31AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA220812C00270000 | 2022-08-04 1:28PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NVDA220812C00280000 | 2022-08-04 9:39AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA220812C00290000 | 2022-07-27 10:16AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| NVDA220812C00300000 | 2022-07-28 9:37AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA220812C00310000 | 2022-08-08 10:08AM EDT | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220812P00080000 | 2022-08-09 3:28PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| NVDA220812P00085000 | 2022-08-09 11:48AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA220812P00090000 | 2022-08-01 10:04AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA220812P00095000 | 2022-08-08 12:38PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA220812P00100000 | 2022-08-08 9:32AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA220812P00105000 | 2022-08-08 9:30AM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA220812P00110000 | 2022-08-08 2:56PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA220812P00115000 | 2022-08-09 11:12AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| NVDA220812P00120000 | 2022-08-09 3:54PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA220812P00125000 | 2022-08-09 3:54PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA220812P00129000 | 2022-08-09 9:33AM EDT | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA220812P00130000 | 2022-08-09 2:18PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA220812P00131000 | 2022-08-05 1:45PM EDT | 131.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA220812P00132000 | 2022-08-08 9:41AM EDT | 132.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA220812P00133000 | 2022-08-08 9:32AM EDT | 133.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA220812P00134000 | 2022-08-08 9:32AM EDT | 134.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA220812P00135000 | 2022-08-09 3:22PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NVDA220812P00136000 | 2022-08-09 11:08AM EDT | 136.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA220812P00137000 | 2022-08-09 2:27PM EDT | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA220812P00138000 | 2022-08-09 12:42PM EDT | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA220812P00139000 | 2022-08-09 12:31PM EDT | 139.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NVDA220812P00140000 | 2022-08-09 3:28PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 50.00% |
| NVDA220812P00141000 | 2022-08-09 3:29PM EDT | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 50.00% |
| NVDA220812P00142000 | 2022-08-09 12:07PM EDT | 142.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 50.00% |
| NVDA220812P00143000 | 2022-08-09 3:44PM EDT | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| NVDA220812P00144000 | 2022-08-09 3:31PM EDT | 144.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA220812P00145000 | 2022-08-09 3:53PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 50.00% |
| NVDA220812P00146000 | 2022-08-09 2:21PM EDT | 146.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 50.00% |
| NVDA220812P00147000 | 2022-08-09 2:55PM EDT | 147.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NVDA220812P00148000 | 2022-08-09 3:59PM EDT | 148.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| NVDA220812P00149000 | 2022-08-09 3:50PM EDT | 149.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| NVDA220812P00150000 | 2022-08-09 3:59PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,051 | 0 | 25.00% |
| NVDA220812P00152500 | 2022-08-09 3:59PM EDT | 152.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,890 | 0 | 25.00% |
| NVDA220812P00155000 | 2022-08-09 3:58PM EDT | 155.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4,915 | 0 | 25.00% |
| NVDA220812P00157500 | 2022-08-09 3:59PM EDT | 157.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4,223 | 0 | 25.00% |
| NVDA220812P00160000 | 2022-08-09 3:59PM EDT | 160.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 29,004 | 0 | 12.50% |
| NVDA220812P00162500 | 2022-08-09 3:59PM EDT | 162.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 9,777 | 0 | 12.50% |
| NVDA220812P00165000 | 2022-08-09 3:59PM EDT | 165.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 44,118 | 0 | 12.50% |
| NVDA220812P00167500 | 2022-08-09 3:59PM EDT | 167.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 18,254 | 0 | 6.25% |
| NVDA220812P00170000 | 2022-08-09 3:59PM EDT | 170.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 37,406 | 0 | 1.56% |
| NVDA220812P00172500 | 2022-08-09 3:59PM EDT | 172.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6,101 | 0 | 0.00% |
| NVDA220812P00175000 | 2022-08-09 3:59PM EDT | 175.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 13,519 | 0 | 0.00% |
| NVDA220812P00177500 | 2022-08-09 3:58PM EDT | 177.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1,873 | 0 | 0.00% |
| NVDA220812P00180000 | 2022-08-09 3:59PM EDT | 180.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1,158 | 0 | 0.00% |
| NVDA220812P00182500 | 2022-08-09 3:54PM EDT | 182.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| NVDA220812P00185000 | 2022-08-09 3:59PM EDT | 185.00 | 14.39 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 0.00% |
| NVDA220812P00187500 | 2022-08-09 3:47PM EDT | 187.50 | 16.51 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| NVDA220812P00190000 | 2022-08-09 3:40PM EDT | 190.00 | 18.77 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| NVDA220812P00192500 | 2022-08-09 3:56PM EDT | 192.50 | 21.99 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NVDA220812P00195000 | 2022-08-09 2:53PM EDT | 195.00 | 24.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA220812P00197500 | 2022-08-09 1:40PM EDT | 197.50 | 28.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA220812P00200000 | 2022-08-09 3:52PM EDT | 200.00 | 28.78 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NVDA220812P00202500 | 2022-08-09 9:48AM EDT | 202.50 | 28.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220812P00205000 | 2022-08-08 11:51AM EDT | 205.00 | 32.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA220812P00207500 | 2022-08-05 11:42AM EDT | 207.50 | 20.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA220812P00210000 | 2022-08-09 12:55PM EDT | 210.00 | 41.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA220812P00212500 | 2022-08-09 12:55PM EDT | 212.50 | 44.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220812P00215000 | 2022-08-08 9:34AM EDT | 215.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA220812P00217500 | 2022-08-03 10:35AM EDT | 217.50 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220812P00220000 | 2022-08-08 10:44AM EDT | 220.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA220812P00225000 | 2022-08-09 1:41PM EDT | 225.00 | 56.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA220812P00230000 | 2022-08-04 9:44AM EDT | 230.00 | 39.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA220812P00240000 | 2022-07-20 1:34PM EDT | 240.00 | 63.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA220812P00250000 | 2022-08-09 11:07AM EDT | 250.00 | 77.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA220812P00255000 | 2022-08-08 12:22PM EDT | 255.00 | 81.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA220812P00260000 | 2022-08-04 3:52PM EDT | 260.00 | 68.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220812P00290000 | 2022-08-09 9:48AM EDT | 290.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVDA220812P00300000 | 2022-08-09 9:47AM EDT | 300.00 | 126.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA220812P00310000 | 2022-08-09 10:50AM EDT | 310.00 | 138.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
