NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220715C00100000 | 2022-05-09 9:54AM EDT | 100.00 | 65.79 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NVDA220715C00110000 | 2022-05-12 3:56PM EDT | 110.00 | 55.07 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| NVDA220715C00115000 | 2022-05-10 11:56AM EDT | 115.00 | 60.65 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| NVDA220715C00120000 | 2022-05-13 10:16AM EDT | 120.00 | 56.17 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NVDA220715C00125000 | 2022-05-13 12:55PM EDT | 125.00 | 55.82 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NVDA220715C00130000 | 2022-05-13 1:05PM EDT | 130.00 | 52.65 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| NVDA220715C00135000 | 2022-05-04 2:20PM EDT | 135.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NVDA220715C00140000 | 2022-05-13 2:32PM EDT | 140.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| NVDA220715C00145000 | 2022-05-13 3:42PM EDT | 145.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| NVDA220715C00150000 | 2022-05-13 2:31PM EDT | 150.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 112 | 176 | 0.00% |
| NVDA220715C00155000 | 2022-05-13 3:58PM EDT | 155.00 | 31.97 | 0.00 | 0.00 | 0.00 | - | 16 | 62 | 0.00% |
| NVDA220715C00160000 | 2022-05-13 3:56PM EDT | 160.00 | 28.42 | 0.00 | 0.00 | 0.00 | - | 33 | 265 | 0.00% |
| NVDA220715C00165000 | 2022-05-13 3:49PM EDT | 165.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 167 | 563 | 0.00% |
| NVDA220715C00170000 | 2022-05-13 3:59PM EDT | 170.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 118 | 409 | 0.00% |
| NVDA220715C00175000 | 2022-05-13 3:55PM EDT | 175.00 | 19.46 | 0.00 | 0.00 | 0.00 | - | 298 | 344 | 0.00% |
| NVDA220715C00180000 | 2022-05-13 3:52PM EDT | 180.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 420 | 704 | 0.78% |
| NVDA220715C00185000 | 2022-05-13 3:57PM EDT | 185.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 181 | 641 | 3.13% |
| NVDA220715C00190000 | 2022-05-13 3:54PM EDT | 190.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 364 | 1,855 | 3.13% |
| NVDA220715C00195000 | 2022-05-13 3:54PM EDT | 195.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 207 | 783 | 6.25% |
| NVDA220715C00200000 | 2022-05-13 3:59PM EDT | 200.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1,965 | 2,040 | 6.25% |
| NVDA220715C00205000 | 2022-05-13 3:59PM EDT | 205.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 461 | 1,455 | 6.25% |
| NVDA220715C00210000 | 2022-05-13 3:43PM EDT | 210.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 313 | 1,222 | 6.25% |
| NVDA220715C00215000 | 2022-05-13 3:58PM EDT | 215.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 912 | 900 | 12.50% |
| NVDA220715C00220000 | 2022-05-13 3:54PM EDT | 220.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 483 | 2,482 | 12.50% |
| NVDA220715C00225000 | 2022-05-13 3:36PM EDT | 225.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 348 | 1,475 | 12.50% |
| NVDA220715C00230000 | 2022-05-13 3:25PM EDT | 230.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 484 | 1,280 | 12.50% |
| NVDA220715C00235000 | 2022-05-13 3:19PM EDT | 235.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 79 | 1,039 | 12.50% |
| NVDA220715C00240000 | 2022-05-13 3:59PM EDT | 240.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 234 | 3,092 | 12.50% |
| NVDA220715C00245000 | 2022-05-13 3:58PM EDT | 245.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 126 | 2,204 | 12.50% |
| NVDA220715C00250000 | 2022-05-13 3:59PM EDT | 250.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 325 | 2,871 | 12.50% |
| NVDA220715C00255000 | 2022-05-13 3:58PM EDT | 255.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 220 | 996 | 25.00% |
| NVDA220715C00260000 | 2022-05-13 3:58PM EDT | 260.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 207 | 1,163 | 25.00% |
| NVDA220715C00265000 | 2022-05-13 2:04PM EDT | 265.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 897 | 25.00% |
| NVDA220715C00270000 | 2022-05-13 3:48PM EDT | 270.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 152 | 2,712 | 25.00% |
| NVDA220715C00275000 | 2022-05-13 3:44PM EDT | 275.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 2,171 | 25.00% |
| NVDA220715C00280000 | 2022-05-13 3:59PM EDT | 280.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 150 | 1,797 | 25.00% |
| NVDA220715C00285000 | 2022-05-13 2:08PM EDT | 285.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 60 | 1,231 | 25.00% |
| NVDA220715C00290000 | 2022-05-13 10:22AM EDT | 290.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 1,822 | 25.00% |
| NVDA220715C00295000 | 2022-05-13 3:44PM EDT | 295.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 558 | 25.00% |
| NVDA220715C00300000 | 2022-05-13 3:19PM EDT | 300.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 175 | 6,959 | 25.00% |
| NVDA220715C00305000 | 2022-05-13 3:20PM EDT | 305.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 812 | 25.00% |
| NVDA220715C00310000 | 2022-05-13 1:34PM EDT | 310.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 899 | 25.00% |
| NVDA220715C00315000 | 2022-05-13 11:39AM EDT | 315.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 677 | 25.00% |
| NVDA220715C00320000 | 2022-05-13 3:51PM EDT | 320.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 3,824 | 25.00% |
| NVDA220715C00325000 | 2022-05-13 12:06PM EDT | 325.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 781 | 25.00% |
| NVDA220715C00330000 | 2022-05-13 12:23PM EDT | 330.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 25.00% |
| NVDA220715C00335000 | 2022-05-13 12:24PM EDT | 335.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 99 | 629 | 25.00% |
| NVDA220715C00340000 | 2022-05-13 12:16PM EDT | 340.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 25.00% |
| NVDA220715C00345000 | 2022-05-10 10:23AM EDT | 345.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 656 | 25.00% |
| NVDA220715C00350000 | 2022-05-13 3:09PM EDT | 350.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 68 | 1,994 | 25.00% |
| NVDA220715C00355000 | 2022-05-06 10:01AM EDT | 355.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 523 | 25.00% |
| NVDA220715C00360000 | 2022-05-12 2:25PM EDT | 360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 25.00% |
| NVDA220715C00365000 | 2022-05-11 2:17PM EDT | 365.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 244 | 25.00% |
| NVDA220715C00370000 | 2022-05-13 2:42PM EDT | 370.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 505 | 25.00% |
| NVDA220715C00375000 | 2022-05-13 2:43PM EDT | 375.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 762 | 25.00% |
| NVDA220715C00380000 | 2022-05-10 1:07PM EDT | 380.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 25.00% |
| NVDA220715C00385000 | 2022-05-11 1:13PM EDT | 385.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 364 | 50.00% |
| NVDA220715C00390000 | 2022-05-13 2:25PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 207 | 50.00% |
| NVDA220715C00395000 | 2022-05-11 1:21PM EDT | 395.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 150 | 50.00% |
| NVDA220715C00400000 | 2022-05-13 2:50PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 4,593 | 50.00% |
| NVDA220715C00405000 | 2022-05-13 2:50PM EDT | 405.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 227 | 50.00% |
| NVDA220715C00410000 | 2022-05-04 3:23PM EDT | 410.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 232 | 50.00% |
| NVDA220715C00415000 | 2022-05-10 2:08PM EDT | 415.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 50.00% |
| NVDA220715C00420000 | 2022-05-12 12:43PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 243 | 50.00% |
| NVDA220715C00425000 | 2022-05-11 3:12PM EDT | 425.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 50.00% |
| NVDA220715C00430000 | 2022-05-11 10:49AM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 50.00% |
| NVDA220715C00440000 | 2022-05-06 3:52PM EDT | 440.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 50.00% |
| NVDA220715C00450000 | 2022-04-29 3:34PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 762 | 50.00% |
| NVDA220715C00460000 | 2022-05-11 9:45AM EDT | 460.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 36 | 876 | 50.00% |
| NVDA220715C00480000 | 2022-05-13 1:12PM EDT | 480.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 50.00% |
| NVDA220715C00500000 | 2022-04-29 3:13PM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 50.00% |
| NVDA220715C00520000 | 2022-05-05 3:39PM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 623 | 50.00% |
| NVDA220715C00540000 | 2022-05-12 12:43PM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 225 | 50.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220715P00085000 | 2022-05-16 12:00AM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NVDA220715P00090000 | 2022-05-16 12:00AM EDT | 90.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| NVDA220715P00100000 | 2022-05-13 3:53PM EDT | 100.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 133 | 1,303 | 25.00% |
| NVDA220715P00105000 | 2022-05-13 3:22PM EDT | 105.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 61 | 317 | 25.00% |
| NVDA220715P00110000 | 2022-05-13 3:28PM EDT | 110.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 83 | 354 | 25.00% |
| NVDA220715P00115000 | 2022-05-13 3:00PM EDT | 115.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 93 | 475 | 25.00% |
| NVDA220715P00120000 | 2022-05-13 3:33PM EDT | 120.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 299 | 768 | 25.00% |
| NVDA220715P00125000 | 2022-05-13 3:47PM EDT | 125.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 70 | 356 | 12.50% |
| NVDA220715P00130000 | 2022-05-13 3:28PM EDT | 130.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 121 | 723 | 12.50% |
| NVDA220715P00135000 | 2022-05-13 3:51PM EDT | 135.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 155 | 493 | 12.50% |
| NVDA220715P00140000 | 2022-05-13 3:59PM EDT | 140.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 151 | 1,688 | 12.50% |
| NVDA220715P00145000 | 2022-05-13 3:43PM EDT | 145.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 109 | 1,115 | 12.50% |
| NVDA220715P00150000 | 2022-05-13 3:57PM EDT | 150.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 225 | 3,810 | 6.25% |
| NVDA220715P00155000 | 2022-05-13 3:56PM EDT | 155.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 469 | 738 | 6.25% |
| NVDA220715P00160000 | 2022-05-13 3:52PM EDT | 160.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1,551 | 4,475 | 6.25% |
| NVDA220715P00165000 | 2022-05-13 3:44PM EDT | 165.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 355 | 1,995 | 3.13% |
| NVDA220715P00170000 | 2022-05-13 3:52PM EDT | 170.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 504 | 2,181 | 3.13% |
| NVDA220715P00175000 | 2022-05-13 3:59PM EDT | 175.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 923 | 2,002 | 0.78% |
| NVDA220715P00180000 | 2022-05-13 3:56PM EDT | 180.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 185 | 3,175 | 0.00% |
| NVDA220715P00185000 | 2022-05-13 3:52PM EDT | 185.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 142 | 1,613 | 0.00% |
| NVDA220715P00190000 | 2022-05-13 3:29PM EDT | 190.00 | 24.99 | 0.00 | 0.00 | 0.00 | - | 640 | 2,860 | 0.00% |
| NVDA220715P00195000 | 2022-05-13 3:54PM EDT | 195.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 37 | 1,772 | 0.00% |
| NVDA220715P00200000 | 2022-05-13 3:07PM EDT | 200.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 90 | 4,277 | 0.00% |
| NVDA220715P00205000 | 2022-05-13 3:54PM EDT | 205.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 37 | 1,370 | 0.00% |
| NVDA220715P00210000 | 2022-05-13 3:50PM EDT | 210.00 | 40.26 | 0.00 | 0.00 | 0.00 | - | 24 | 1,898 | 0.00% |
| NVDA220715P00215000 | 2022-05-13 12:18PM EDT | 215.00 | 44.05 | 0.00 | 0.00 | 0.00 | - | 18 | 2,100 | 0.00% |
| NVDA220715P00220000 | 2022-05-13 3:14PM EDT | 220.00 | 48.15 | 0.00 | 0.00 | 0.00 | - | 22 | 4,420 | 0.00% |
| NVDA220715P00225000 | 2022-05-13 10:47AM EDT | 225.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,321 | 0.00% |
| NVDA220715P00230000 | 2022-05-13 2:47PM EDT | 230.00 | 57.44 | 0.00 | 0.00 | 0.00 | - | 20 | 2,300 | 0.00% |
| NVDA220715P00235000 | 2022-05-12 3:37PM EDT | 235.00 | 77.75 | 0.00 | 0.00 | 0.00 | - | 8 | 3,021 | 0.00% |
| NVDA220715P00240000 | 2022-05-13 3:56PM EDT | 240.00 | 66.14 | 0.00 | 0.00 | 0.00 | - | 36 | 2,283 | 0.00% |
| NVDA220715P00245000 | 2022-05-13 12:31PM EDT | 245.00 | 71.15 | 0.00 | 0.00 | 0.00 | - | 18 | 807 | 0.00% |
| NVDA220715P00250000 | 2022-05-13 1:41PM EDT | 250.00 | 75.60 | 0.00 | 0.00 | 0.00 | - | 21 | 1,783 | 0.00% |
| NVDA220715P00255000 | 2022-05-13 10:42AM EDT | 255.00 | 81.67 | 0.00 | 0.00 | 0.00 | - | 7 | 2,089 | 0.00% |
| NVDA220715P00260000 | 2022-05-13 11:44AM EDT | 260.00 | 85.70 | 0.00 | 0.00 | 0.00 | - | 51 | 2,093 | 0.00% |
| NVDA220715P00265000 | 2022-05-13 10:04AM EDT | 265.00 | 93.22 | 0.00 | 0.00 | 0.00 | - | 3 | 1,520 | 0.00% |
| NVDA220715P00270000 | 2022-05-13 3:57PM EDT | 270.00 | 94.57 | 0.00 | 0.00 | 0.00 | - | 11 | 1,211 | 0.00% |
| NVDA220715P00275000 | 2022-05-13 2:36PM EDT | 275.00 | 101.34 | 0.00 | 0.00 | 0.00 | - | 15 | 1,696 | 0.00% |
| NVDA220715P00280000 | 2022-05-13 3:17PM EDT | 280.00 | 102.41 | 0.00 | 0.00 | 0.00 | - | 11 | 943 | 0.00% |
| NVDA220715P00285000 | 2022-05-12 9:45AM EDT | 285.00 | 112.32 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 0.00% |
| NVDA220715P00290000 | 2022-05-12 2:08PM EDT | 290.00 | 111.50 | 0.00 | 0.00 | 0.00 | - | 8 | 936 | 0.00% |
| NVDA220715P00295000 | 2022-05-13 1:01PM EDT | 295.00 | 118.21 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 0.00% |
| NVDA220715P00300000 | 2022-05-12 2:30PM EDT | 300.00 | 145.10 | 0.00 | 0.00 | 0.00 | - | 14 | 1,094 | 0.00% |
| NVDA220715P00305000 | 2022-05-13 2:48PM EDT | 305.00 | 129.68 | 0.00 | 0.00 | 0.00 | - | 24 | 158 | 0.00% |
| NVDA220715P00310000 | 2022-05-11 3:39PM EDT | 310.00 | 142.61 | 0.00 | 0.00 | 0.00 | - | 1 | 701 | 0.00% |
| NVDA220715P00315000 | 2022-05-13 3:02PM EDT | 315.00 | 140.05 | 0.00 | 0.00 | 0.00 | - | 11 | 148 | 0.00% |
| NVDA220715P00320000 | 2022-05-11 11:27AM EDT | 320.00 | 147.96 | 0.00 | 0.00 | 0.00 | - | 9 | 98 | 0.00% |
| NVDA220715P00325000 | 2022-05-12 3:41PM EDT | 325.00 | 166.06 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| NVDA220715P00330000 | 2022-05-09 3:48PM EDT | 330.00 | 161.00 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| NVDA220715P00335000 | 2022-05-04 12:47PM EDT | 335.00 | 143.70 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| NVDA220715P00340000 | 2022-05-09 9:46AM EDT | 340.00 | 159.71 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NVDA220715P00345000 | 2022-05-11 9:31AM EDT | 345.00 | 169.96 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| NVDA220715P00350000 | 2022-04-26 1:51PM EDT | 350.00 | 160.44 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| NVDA220715P00355000 | 2022-05-12 3:41PM EDT | 355.00 | 195.91 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| NVDA220715P00360000 | 2022-05-12 3:41PM EDT | 360.00 | 201.05 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| NVDA220715P00365000 | 2022-04-28 12:51PM EDT | 365.00 | 170.22 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NVDA220715P00370000 | 2022-05-02 10:50AM EDT | 370.00 | 179.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA220715P00375000 | 2022-04-29 3:01PM EDT | 375.00 | 217.10 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| NVDA220715P00380000 | 2022-04-21 12:04PM EDT | 380.00 | 170.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| NVDA220715P00385000 | 2022-04-06 12:35PM EDT | 385.00 | 144.51 | 195.75 | 200.60 | 0.00 | - | 1 | 5 | 0.00% |
| NVDA220715P00390000 | 2022-02-03 1:25PM EDT | 390.00 | 149.40 | 158.25 | 165.05 | 0.00 | - | - | 1 | 0.00% |
| NVDA220715P00400000 | 2022-01-31 12:42PM EDT | 400.00 | 162.91 | 157.35 | 159.90 | 0.00 | - | 1 | 28 | 0.00% |
| NVDA220715P00405000 | 2021-12-22 10:47AM EDT | 405.00 | 124.95 | 170.95 | 175.50 | 0.00 | - | - | 15 | 0.00% |
| NVDA220715P00410000 | 2022-03-24 1:15PM EDT | 410.00 | 133.80 | 212.50 | 216.70 | 0.00 | - | 3 | 3 | 0.00% |
| NVDA220715P00415000 | 2022-02-10 12:43PM EDT | 415.00 | 153.40 | 191.05 | 196.20 | 0.00 | - | 4 | 27 | 0.00% |
| NVDA220715P00420000 | 2022-01-12 11:26AM EDT | 420.00 | 140.39 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NVDA220715P00425000 | 2022-02-10 12:40PM EDT | 425.00 | 163.35 | 202.90 | 206.15 | 0.00 | - | 2 | 4 | 0.00% |
| NVDA220715P00430000 | 2022-02-14 1:04AM EDT | 430.00 | 166.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA220715P00440000 | 2022-04-25 11:08AM EDT | 440.00 | 245.36 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NVDA220715P00450000 | 2022-02-10 12:56PM EDT | 450.00 | 187.30 | 226.55 | 232.25 | 0.00 | - | 18 | 16 | 0.00% |
| NVDA220715P00480000 | 2022-04-21 12:04PM EDT | 480.00 | 270.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA220715P00500000 | 2022-04-18 3:26PM EDT | 500.00 | 281.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
