Australia markets close in 5 hours 6 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
545.82+5.91 (+1.09%)
At close: 4:00PM EDT

547.20 +1.38 (0.25%)
After hours: 7:53PM EDT

In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
319.570.00-10105.000.98-0.10-9.26%3591,519
288.000.00--1110.003.22+2.01+166.12%55173
-----115.001.330.00-3307
439.780.00-12120.001.540.00-1428
-----125.001.88-0.11-5.53%1104
236.000.00-12130.001.76-0.42-19.27%28
-----135.003.960.00-22
350.000.00-11140.003.700.00-25
-----145.008.000.00-111
156.000.00-13150.002.850.00-128
408.600.00-14155.008.500.00-121
210.200.00-11160.008.500.00-189
283.930.00-11165.009.210.00-1213
377.400.00-114170.0044.360.00-11
322.500.00-1117175.005.460.00-114
114.000.00-10180.007.760.00-233
202.650.00-99185.0012.000.00-12
399.980.00-14190.004.950.00-19
274.350.00-2222195.006.700.00-194
336.520.00-1129200.005.500.00-162
318.520.00-312210.0011.690.00-14
332.000.00-179220.006.910.00-110
325.610.00-235230.008.550.00-17
339.070.00-127240.0011.850.00-111
331.480.00-244250.0011.700.00-1427
316.000.00-129260.0016.800.00-122
315.550.00-235270.0013.000.00-163
300.620.00-276280.0014.850.00-14
232.500.00-322290.0029.480.00-26
270.800.00-182300.0020.75-0.35-1.66%169
258.710.00-132310.0030.250.00-111
272.540.00-4032320.0023.000.00-219
214.800.00-132330.0027.400.00-14
245.550.00-219340.0035.500.00-1266
257.440.00-170350.0038.550.00-1970
245.790.00-148360.0036.500.00-12115
184.600.00-3026370.0039.050.00-246
221.570.00-118380.0042.700.00-252
214.380.00-836390.0044.000.00-272
220.500.00-61103400.0048.920.00-16150
205.210.00-262410.0060.350.00-275
203.750.00-140420.0057.100.00-136
187.230.00-17430.0067.120.00-159
149.050.00-928440.0081.130.00-215
175.00-4.55-2.53%2125450.0070.600.00-252182
185.870.00-150203460.0074.170.00-17
165.800.00-111470.0079.820.00-211
178.470.00-456480.0091.660.00-258
162.450.00-188490.0089.820.00-78
159.550.00-1131500.0093.540.00-108135
142.50-1.50-1.04%2698520.00105.410.00-1015
133.130.00-179540.00149.550.00--0
123.40+0.40+0.33%254560.00128.120.00-25
115.120.00-124580.00149.430.00-16
109.450.00-285600.00156.50+6.50+4.33%213
110.830.00-123620.00-----
93.55-5.46-5.51%137640.00-----
101.970.00-2226660.00-----
100.050.00-1020680.00225.600.00---
79.580.00-281700.00228.540.00--0
81.300.00-187720.00283.890.00--0
82.000.00-1104740.00-----
81.840.00-298760.00-----
70.650.00-256780.00-----
57.000.00-364800.00-----
62.030.00-485820.00367.160.00--0
64.300.00-12830.00-----
51.410.00-2136840.00-----
48.350.00-5161860.00-----