Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
628.54-7.96 (-1.25%)
As of 9:43AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
408.930.00-23105.000.220.00-21,377
438.600.00-37110.000.450.00-1323
427.700.00--5115.000.340.00-3139
439.780.00-12120.000.670.00-1057
-----125.000.640.00-6581
419.900.00-12130.000.500.00-2030
-----135.000.850.00-22
350.000.00-11140.000.010.00-200208
-----145.001.410.00-111
371.950.00-25150.000.870.00-131
363.050.00-24155.001.540.00-421
210.200.00-11160.001.800.00-190
353.450.00-13165.001.890.00-214
354.860.00-215170.001.260.00-61
362.120.00-314175.001.570.00-414
362.950.00-46180.001.510.00-128
408.280.00-18185.001.660.00-24
362.650.00-1021190.001.490.00-322
454.310.00-119195.001.800.00-1101
450.200.00-1127200.001.160.00-166
318.520.00-312210.001.950.00-19
330.900.00-179220.002.020.00-313
258.000.00-333230.001.960.00-132
410.050.00-123240.002.390.00-11,004
287.500.00-137250.002.870.00-439
384.000.00-115260.003.300.00-2124
322.980.00-126270.007.050.00-184
346.300.00-277280.003.720.00-1056
277.020.00-220290.006.850.00-257
345.520.00-10266300.004.950.00-30125
198.150.00-123310.006.420.00-23453
327.930.00-535320.007.100.00-267
197.930.00-139330.0011.800.00-1377
294.020.00-115340.008.390.00-1363
285.070.00-166350.009.350.00-1903,053
291.500.00-142360.0010.790.00-1272
281.500.00-172370.0012.300.00-34295
152.000.00-121380.0014.650.00-2311
177.200.00-138390.0016.050.00-1736
264.970.00-2237400.0016.900.00-12,794
224.000.00-267410.0017.900.00-11181
242.150.00-388420.0021.000.00-1011,229
216.700.00-111430.0023.700.00-10221
203.800.00-129440.0025.450.00-1716
227.700.00-6142450.0027.800.00-31,001
102.720.00-8146460.0030.000.00-1103
189.750.00-1108470.0034.000.00-1249
198.230.00-196480.0036.530.00-6765
191.000.00-5130490.0037.800.00-8379
185.000.00-1373500.0043.070.00-391,655
175.000.00-4246520.0049.210.00-2389
160.570.00-2526540.0058.000.00-111841
148.080.00-5964560.0064.790.00-113174
138.500.00-5587580.0076.650.00-20127
128.200.00-132,943600.0082.500.00-105209
118.600.00-21167620.0097.250.00-2661
110.300.00-65594640.00108.150.00-115
104.000.00-21383660.00117.250.00-223
94.200.00-41,943680.00139.150.00-813
86.800.00-29237700.00141.000.00-472
80.350.00-6660720.00163.270.00-16
75.750.00-3296740.00167.750.00-611
69.000.00-3336760.00181.800.00-79
63.000.00-182780.00-----
62.000.00-8158800.00209.490.00-164
57.300.00-1115820.00241.800.00-44
55.150.00-313830.00264.500.00--1
53.000.00-5386840.00258.200.00--1
47.750.00-3602860.00274.550.00-79
41.930.00-434880.00287.700.00-23
38.500.00-5204900.00306.250.00-1031
33.550.00--10940.00-----